Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
Today $ 27,965.03
+0.00%
$ 293.3 million $ 1.99 million
Yesterday $ 27,657.46
-1.96%
$ 290.08 million $ 653,377
Jun 18, 2026 $ 28,212.01
+13.14%
$ 295.89 million $ 632,877
Jun 17, 2026 $ 24,890.87
+3.23%
$ 261.06 million $ 1.4 million
Jun 16, 2026 $ 24,249.86
+2.99%
$ 254.34 million $ 576,483
Jun 15, 2026 $ 23,523.26
+15.12%
$ 246.72 million $ 508,838
Jun 14, 2026 $ 19,818.32
+1,083.42%
$ 207.86 million $ 228,367
Jun 13, 2026 $ 16,788.25
+29.19%
$ 176.08 million $ 41,927
Jun 12, 2026 $ 12,789.43
+17.52%
$ 134.14 million $ 1.23 million
Jun 11, 2026 $ 10,546.87
+21.21%
$ 110.62 million $ 379,214
Jun 10, 2026 $ 8,699.75
+26.38%
$ 91.25 million $ 425,378
Jun 9, 2026 $ 6,890.59
-3.28%
$ 72.27 million $ 288,721
Jun 8, 2026 $ 7,125.22
+12.19%
$ 74.73 million $ 258,273
Jun 7, 2026 $ 6,351.27
+47.13%
$ 66.61 million $ 385,575
Jun 6, 2026 $ 4,312.15
-0.81%
$ 45.23 million $ 109,767
Jun 5, 2026 $ 4,346.39
-10.18%
$ 45.59 million $ 272,296
Jun 4, 2026 $ 4,851.29
-2.07%
$ 50.88 million $ 228,446
Jun 3, 2026 $ 4,962.97
-1.14%
$ 52.05 million $ 195,314
Jun 2, 2026 $ 5,019.8
+151.06%
$ 52.65 million $ 221,869
Jun 1, 2026 $ 1,994.48
-63.17%
$ 20.92 million $ 156,784
May 31, 2026 $ 5,417.03
-8.40%
$ 56.82 million $ 20,904
May 30, 2026 $ 5,471.77
+171.97%
$ 57.39 million $ 12,435
May 29, 2026 $ 5,450.4
+0.69%
$ 57.17 million $ 74,920
May 28, 2026 $ 5,449.66
-1.32%
$ 57.16 million $ 71,510
May 27, 2026 $ 5,508.92
-0.44%
$ 57.78 million $ 60,192
May 26, 2026 $ 5,581
-1.47%
$ 58.53 million $ 105,943
May 25, 2026 $ 5,655.85
-1.41%
$ 59.32 million $ 53,404
May 24, 2026 $ 3,703.08
-38.08%
$ 38.84 million $ 132,491
May 23, 2026 $ 5,989.88
-0.88%
$ 62.82 million $ 129,633
May 22, 2026 $ 5,886.51
-3.52%
$ 61.74 million $ 54,978
May 21, 2026 $ 6,101.07
-1.53%
$ 63.99 million $ 282,610
May 20, 2026 $ 6,218.09
+1.54%
$ 65.22 million $ 73,606
May 19, 2026 $ 6,160.63
-0.20%
$ 64.61 million $ 50,410
May 18, 2026 $ 6,190.07
-2.64%
$ 64.92 million $ 254,266
May 17, 2026 $ 6,359.65
+192.33%
$ 66.7 million $ 106,404
May 16, 2026 $ 2,176.68
-2.00%
$ 22.83 million $ 1.83 million
May 15, 2026 $ 6,762.29
-3.34%
$ 70.92 million $ 175,468
May 14, 2026 $ 6,999.58
+1.32%
$ 73.41 million $ 159,243
May 13, 2026 $ 6,892.76
-3.10%
$ 72.29 million $ 186,641
May 12, 2026 $ 7,082.97
-2.17%
$ 74.29 million $ 137,853
May 11, 2026 $ 7,216.18
-4.52%
$ 75.69 million $ 166,164
May 10, 2026 $ 7,555.63
+226.09%
$ 79.25 million $ 180,627
May 9, 2026 $ 2,316.16
+0.74%
$ 24.29 million $ 19,415
May 8, 2026 $ 7,376.65
-1.14%
$ 77.37 million $ 95,107
May 7, 2026 $ 7,291.96
-2.50%
$ 76.48 million $ 160,928
May 6, 2026 $ 7,477.93
-3.13%
$ 78.43 million $ 208,718
May 5, 2026 $ 7,720.23
+1.37%
$ 80.97 million $ 144,805
May 4, 2026 $ 7,633.19
+71.20%
$ 80.06 million $ 379,348
May 3, 2026 $ 4,456.57
+93.38%
$ 46.74 million $ 63,169
May 2, 2026 $ 2,309.36
-47.70%
$ 24.22 million $ 158,068
Download