Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1,713.97
-0.11%
$ 43.03 million $ 1.43 million
Today, at 5 PM $ 1,719.27
-0.05%
$ 43.16 million $ 1.45 million
Today, at 4 PM $ 1,721.75
+0.86%
$ 43.22 million $ 1.48 million
Today, at 3 PM $ 1,707.16
+1.49%
$ 42.86 million $ 1.51 million
Today, at 2 PM $ 1,681.54
+0.20%
$ 42.21 million $ 2.14 million
Today, at 1 PM $ 1,677.7
-0.50%
$ 42.12 million $ 2.12 million
Today, at 12 PM $ 1,685.55
-0.94%
$ 42.31 million $ 2.13 million
Today, at 11 AM $ 1,702.45
+0.96%
$ 42.74 million $ 2.16 million
Today, at 10 AM $ 1,686.78
+0.06%
$ 42.34 million $ 2.09 million
Today, at 9 AM $ 1,685.95
+0.30%
$ 42.32 million $ 2.09 million
Today, at 8 AM $ 1,680.72
+0.98%
$ 42.19 million $ 2.06 million
Today, at 7 AM $ 1,664.31
-0.22%
$ 41.78 million $ 2.03 million
Today, at 6 AM $ 1,668.01
+0.41%
$ 41.87 million $ 2.03 million
Today, at 5 AM $ 1,661.27
+0.01%
$ 41.7 million $ 2.03 million
Today, at 4 AM $ 1,661.06
+0.22%
$ 41.7 million $ 2.03 million
Today, at 3 AM $ 1,657.33
-0.17%
$ 41.6 million $ 2.02 million
Today, at 2 AM $ 1,661.41
-0.12%
$ 41.71 million $ 1.94 million
Today, at 1 AM $ 1,664.6
-0.07%
$ 41.79 million $ 1.95 million
Today, at 12 AM $ 1,665.84
+0.57%
$ 41.82 million $ 1.93 million
Yesterday, at 11 PM $ 1,655.76
+0.20%
$ 41.56 million $ 1.9 million
Yesterday, at 10 PM $ 1,652.37
-1.12%
$ 41.48 million $ 1.88 million
Yesterday, at 9 PM $ 1,671.24
+4.80%
$ 41.95 million $ 1.83 million
Yesterday, at 8 PM $ 1,594.8
+5.43%
$ 40.03 million $ 1.43 million
Yesterday, at 7 PM $ 1,512.79
+0.51%
$ 37.98 million $ 1.01 million
Yesterday, at 6 PM $ 1,504.91
+0.04%
$ 37.78 million $ 972,930
Yesterday, at 5 PM $ 1,504.06
-0.44%
$ 37.76 million $ 969,409
Yesterday, at 4 PM $ 1,510.7
+0.40%
$ 37.92 million $ 924,592
Yesterday, at 3 PM $ 1,504.63
+6.07%
$ 37.77 million $ 864,374
Yesterday, at 2 PM $ 1,418.49
+1.59%
$ 35.61 million $ 339,171
Yesterday, at 1 PM $ 1,394.63
-0.14%
$ 35.01 million $ 312,411
Yesterday, at 12 PM $ 1,395.97
+0.81%
$ 35.04 million $ 256,468
Yesterday, at 8 AM $ 1,384.38
+0.28%
$ 34.75 million $ 170,651
Yesterday, at 6 AM $ 1,379.13
-0.14%
$ 34.62 million $ 174,144
Yesterday, at 5 AM $ 1,381.07
+0.00%
$ 34.67 million $ 163,234
Yesterday, at 3 AM $ 1,377.99
-0.01%
$ 34.59 million $ 171,854
Yesterday, at 2 AM $ 1,378.22
+0.04%
$ 34.6 million $ 171,188
Aug 18, 11 PM $ 1,377.68
+0.02%
$ 34.58 million $ 194,409
Aug 18, 10 PM $ 1,377.04
+0.03%
$ 34.57 million $ 194,440
Aug 18, 9 PM $ 1,379.28
+0.00%
$ 34.62 million $ 196,410
Aug 18, 4 PM $ 1,377.72
+0.00%
$ 34.58 million $ 366,659
Aug 18, 3 PM $ 1,379.01
-0.01%
$ 34.62 million $ 367,090
Aug 18, 2 PM $ 1,378.96
+0.79%
$ 34.62 million $ 357,524
Aug 18, 11 AM $ 1,368.1
+0.00%
$ 34.34 million $ 257,672
Aug 18, 6 AM $ 1,367.91
+0.26%
$ 34.34 million $ 299,989
Aug 18, 5 AM $ 1,364.29
+0.04%
$ 34.25 million $ 276,863
Aug 18, 4 AM $ 1,363.74
+0.05%
$ 34.23 million $ 272,525
Aug 18, 3 AM $ 1,362.95
+0.09%
$ 34.21 million $ 265,786
Aug 18, 2 AM $ 1,362.09
-0.05%
$ 34.19 million $ 276,696
Aug 18, 1 AM $ 1,362.92
-0.19%
$ 34.21 million $ 274,501
Aug 17, 11 PM $ 1,365.5
+0.04%
$ 34.28 million $ 320,900
Download