Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 5,872.21
+0.00%
$ 61.59 million $ 106,358
Today, at 2 PM $ 5,872.21
+0.00%
$ 61.59 million $ 106,358
Today, at 1 PM $ 5,872.32
+0.92%
$ 61.59 million $ 105,718
Today, at 12 PM $ 5,817.38
+0.90%
$ 61.01 million $ 88,245
Today, at 11 AM $ 5,765.92
+0.90%
$ 60.47 million $ 82,291
Today, at 7 AM $ 5,148.51
+3.00%
$ 54 million $ 129,369
Today, at 6 AM $ 4,723.64
+0.00%
$ 49.54 million $ 97,708
Today, at 4 AM $ 4,470.37
+1.32%
$ 46.89 million $ 82,781
Today, at 3 AM $ 4,119.42
-24.69%
$ 43.21 million $ 103,836
Today, at 2 AM $ 4,531.87
+94.33%
$ 47.53 million $ 151,278
Today, at 1 AM $ 2,328.2
-0.24%
$ 24.42 million $ 38,280
Yesterday, at 6 PM $ 5,617.39
+0.09%
$ 58.92 million $ 120,757
Yesterday, at 4 PM $ 5,557.53
+2.65%
$ 58.29 million $ 139,301
Yesterday, at 3 PM $ 5,499.2
+0.00%
$ 57.68 million $ 139,564
Yesterday, at 11 AM $ 5,237.69
+0.40%
$ 54.93 million $ 287,016
Yesterday, at 10 AM $ 5,218.47
-1.73%
$ 54.73 million $ 283,405
Yesterday, at 9 AM $ 5,311.78
-1.68%
$ 55.71 million $ 291,787
Yesterday, at 8 AM $ 5,403.18
-2.78%
$ 56.67 million $ 299,875
Yesterday, at 4 AM $ 6,105.86
-0.33%
$ 64.04 million $ 320,591
Yesterday, at 3 AM $ 6,129.24
+0.04%
$ 64.28 million $ 319,794
Apr 18, 12 AM $ 6,131.05
-0.12%
$ 64.3 million $ 322,904
Apr 17, 11 PM $ 6,139.95
+0.10%
$ 64.4 million $ 315,773
Apr 17, 10 PM $ 6,127.99
-0.12%
$ 64.27 million $ 311,610
Apr 17, 6 PM $ 6,207.63
-0.61%
$ 65.11 million $ 382,500
Apr 17, 5 PM $ 6,258.02
-0.30%
$ 65.64 million $ 376,770
Apr 17, 4 PM $ 6,282.03
-1.54%
$ 65.89 million $ 364,170
Apr 17, 3 PM $ 6,380.42
-0.05%
$ 66.92 million $ 412,204
Apr 17, 2 PM $ 6,383.38
-0.47%
$ 66.95 million $ 412,399
Apr 17, 1 PM $ 6,413.2
+1.69%
$ 67.26 million $ 472,049
Apr 17, 12 PM $ 6,300.22
+0.76%
$ 66.08 million $ 386,463
Apr 17, 11 AM $ 6,246.78
-0.09%
$ 65.52 million $ 366,160
Apr 17, 10 AM $ 6,252.45
-0.36%
$ 65.58 million $ 366,500
Apr 17, 9 AM $ 6,273.92
+0.64%
$ 65.8 million $ 356,035
Apr 17, 8 AM $ 6,233.07
+0.53%
$ 65.37 million $ 323,074
Apr 17, 7 AM $ 6,197.55
+0.12%
$ 65 million $ 320,184
Apr 17, 6 AM $ 6,190.28
-0.10%
$ 64.93 million $ 316,300
Apr 17, 5 AM $ 6,215.62
-0.07%
$ 65.19 million $ 315,758
Apr 17, 4 AM $ 6,219.06
-0.10%
$ 65.23 million $ 309,146
Apr 17, 3 AM $ 6,225.24
-0.03%
$ 65.29 million $ 307,278
Apr 17, 2 AM $ 6,227.46
-0.07%
$ 65.32 million $ 308,965
Apr 17, 1 AM $ 6,233.53
-0.01%
$ 65.38 million $ 306,139
Apr 17, 12 AM $ 6,230.46
-0.06%
$ 65.35 million $ 313,738
Apr 16, 11 PM $ 6,230.46
-0.06%
$ 65.35 million $ 313,738
Apr 16, 10 PM $ 6,230.46
-0.06%
$ 65.35 million $ 313,738
Apr 16, 9 PM $ 6,234.34
-0.18%
$ 65.39 million $ 313,920
Apr 16, 8 PM $ 6,246.96
+0.17%
$ 65.52 million $ 319,741
Apr 16, 7 PM $ 6,235.45
+0.68%
$ 65.4 million $ 318,091
Apr 16, 6 PM $ 6,191.35
+0.47%
$ 64.94 million $ 309,021
Apr 16, 5 PM $ 6,163.23
-0.11%
$ 64.64 million $ 313,273
Apr 16, 4 PM $ 6,171.92
-0.36%
$ 64.73 million $ 312,056
Download