Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:53 AM $2,106.06
+0.00%
$44.05 million $3,122
2:08 AM $2,097.63
+0.00%
$43.87 million $3,110
1:23 AM $2,094.18
+0.00%
$43.8 million $3,105
12:38 AM $2,104.61
+0.00%
$44.02 million $3,120
11:53 PM $2,112.5
+0.00%
$44.18 million $3,132
11:08 PM $2,110.92
+0.00%
$44.15 million $3,130
10:23 PM $2,116.59
+0.00%
$44.27 million $3,138
9:38 PM $2,108.55
+0.00%
$44.1 million $3,126
8:53 PM $2,105.64
+0.00%
$44.04 million $3,122
8:08 PM $2,103.06
+0.00%
$43.99 million $3,751
7:23 PM $2,105.13
+0.00%
$44.03 million $3,754
6:38 PM $2,102.74
+0.00%
$43.98 million $3,750
5:53 PM $2,102.08
+0.00%
$43.97 million $3,749
5:08 PM $2,107.85
+0.00%
$44.09 million $3,759
4:23 PM $2,106.71
+0.00%
$44.06 million $3,757
3:38 PM $2,109.1
+0.00%
$44.11 million $3,761
2:53 PM $2,114.59
+0.00%
$44.23 million $3,771
2:08 PM $2,099.31
+0.00%
$43.91 million $3,744
1:23 PM $2,125.54
+0.00%
$44.46 million $4,506
12:38 PM $2,128.98
+0.00%
$44.53 million $4,514
11:53 AM $2,123.75
+0.00%
$44.42 million $4,502
11:08 AM $2,123.31
+0.00%
$44.41 million $4,502
10:23 AM $2,131.53
+0.00%
$-- $4,519
9:38 AM $2,143.01
+0.00%
$-- $4,543
8:53 AM $2,135.6
+0.00%
$-- $4,528
8:08 AM $2,129.76
+0.00%
$-- $4,515
7:23 AM $2,134.23
+0.00%
$-- $4,525
6:38 AM $2,133.58
+0.00%
$-- $4,523
5:53 AM $2,131.04
+0.00%
$-- $4,518
5:08 AM $2,126.52
+0.00%
$-- $4,508
4:23 AM $2,124.95
+0.00%
$-- $4,505
3:38 AM $2,128.34
+0.00%
$-- $4,512
2:53 AM $2,130.38
+0.00%
$-- $4,517
2:08 AM $2,130.87
+0.00%
$-- $1,413
1:23 AM $2,126.73
+0.00%
$-- $1,410
12:38 AM $2,115.46
+0.00%
$-- $1,403
11:53 PM $2,114.25
+0.00%
$-- $1,402
11:08 PM $2,100.19
+0.00%
$-- $1,393
10:23 PM $2,098.73
+0.00%
$-- $1,392
9:38 PM $2,073.61
+0.00%
$-- $5,891
8:53 PM $2,059.16
+0.00%
$-- $5,850
8:08 PM $2,053.39
+0.00%
$-- $5,079
7:23 PM $2,077.4
+0.00%
$-- $5,139
6:38 PM $2,073.74
+0.00%
$-- $5,130
5:53 PM $2,079.2
+0.00%
$-- $5,143
5:08 PM $2,082.65
+0.00%
$-- $5,152
4:23 PM $2,078.68
+0.00%
$-- $5,142
3:38 PM $2,085.11
+0.00%
$-- $5,158
2:53 PM $2,085.62
+0.00%
$-- $5,159
2:08 PM $2,097.65
+0.00%
$-- $5,189
Download