Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 1,713.97
-0.11%
$ 43.03 million $ 1.43 million
6:13 PM $ 1,716.5
+0.00%
$ 43.09 million $ 1.43 million
6:12 PM $ 1,716.75
+0.00%
$ 43.09 million $ 1.43 million
6:11 PM $ 1,717.17
+0.00%
$ 43.09 million $ 1.43 million
6:10 PM $ 1,717.23
+0.00%
$ 43.09 million $ 1.43 million
6:09 PM $ 1,717.54
+0.00%
$ 43.12 million $ 1.43 million
6:06 PM $ 1,717.97
-0.03%
$ 43.12 million $ 1.43 million
5:52 PM $ 1,719.27
+0.00%
$ 43.16 million $ 1.45 million
5:47 PM $ 1,719.22
+0.00%
$ 43.16 million $ 1.45 million
5:20 PM $ 1,719.03
+0.00%
$ 43.19 million $ 1.45 million
5:10 PM $ 1,719.56
-0.06%
$ 43.19 million $ 1.47 million
5:07 PM $ 1,720.49
-0.02%
$ 43.19 million $ 1.48 million
5:06 PM $ 1,720.76
+0.00%
$ 43.19 million $ 1.48 million
5:05 PM $ 1,721.4
+0.07%
$ 43.19 million $ 1.47 million
4:46 PM $ 1,721.75
+0.00%
$ 43.22 million $ 1.48 million
4:45 PM $ 1,721.71
+0.00%
$ 43.22 million $ 1.48 million
4:44 PM $ 1,721.59
+0.00%
$ 43.22 million $ 1.48 million
4:43 PM $ 1,721.35
+0.26%
$ 43.22 million $ 1.48 million
4:42 PM $ 1,716.86
+0.20%
$ 43.22 million $ 1.47 million
4:41 PM $ 1,713.32
+0.33%
$ 43.22 million $ 1.46 million
4:40 PM $ 1,707.66
+0.09%
$ 43.22 million $ 1.46 million
4:39 PM $ 1,706
+0.01%
$ 42.83 million $ 1.45 million
4:37 PM $ 1,705.92
+0.00%
$ 42.83 million $ 1.45 million
4:17 PM $ 1,705.92
-0.03%
$ 42.82 million $ 1.46 million
4:14 PM $ 1,706.65
-0.05%
$ 42.84 million $ 1.46 million
4:12 PM $ 1,707.41
+0.00%
$ 42.84 million $ 1.46 million
4:04 PM $ 1,707.52
+0.00%
$ 42.86 million $ 1.47 million
4:01 PM $ 1,707.03
+0.00%
$ 42.86 million $ 1.51 million
3:54 PM $ 1,707.16
+0.01%
$ 42.86 million $ 1.51 million
3:53 PM $ 1,706.93
+0.00%
$ 42.86 million $ 1.51 million
3:52 PM $ 1,704.65
+0.24%
$ 42.86 million $ 1.5 million
3:51 PM $ 1,700.52
+0.11%
$ 42.86 million $ 1.49 million
3:50 PM $ 1,698.63
+0.09%
$ 42.86 million $ 1.49 million
3:49 PM $ 1,697.1
+0.02%
$ 42.6 million $ 1.49 million
3:48 PM $ 1,696.73
+0.00%
$ 42.6 million $ 1.49 million
3:47 PM $ 1,696.76
+0.00%
$ 42.6 million $ 1.49 million
3:39 PM $ 1,696.77
+0.00%
$ 42.59 million $ 1.49 million
3:37 PM $ 1,696.86
+0.00%
$ 42.59 million $ 1.49 million
3:36 PM $ 1,697.34
-0.07%
$ 42.59 million $ 1.49 million
3:35 PM $ 1,698.89
-0.01%
$ 42.59 million $ 1.49 million
3:32 PM $ 1,698.85
+0.01%
$ 42.65 million $ 1.5 million
3:31 PM $ 1,697.55
+0.02%
$ 42.65 million $ 1.5 million
3:30 PM $ 1,697.06
+0.04%
$ 42.65 million $ 1.5 million
3:29 PM $ 1,696.12
+0.00%
$ 42.58 million $ 1.5 million
3:21 PM $ 1,695.61
+0.00%
$ 42.57 million $ 1.78 million
3:20 PM $ 1,695.55
+0.23%
$ 42.57 million $ 1.78 million
3:08 PM $ 1,691.6
+0.00%
$ 42.46 million $ 1.81 million
3:06 PM $ 1,691.34
+0.00%
$ 42.46 million $ 1.88 million
3:04 PM $ 1,691.64
+0.23%
$ 42.47 million $ 1.97 million
3:03 PM $ 1,687.27
+0.16%
$ 42.47 million $ 1.95 million
Download