Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 27,947.76
+0.00%
$ 293.12 million $ 1.96 million
4:37 PM $ 27,949.06
+0.00%
$ 293.14 million $ 1.97 million
4:36 PM $ 27,949.69
+0.00%
$ 293.14 million $ 1.97 million
4:33 PM $ 27,979.33
+0.00%
$ 293.45 million $ 1.97 million
4:32 PM $ 27,971.2
+0.00%
$ 293.45 million $ 1.97 million
4:31 PM $ 27,975.33
+0.00%
$ 293.45 million $ 1.97 million
4:18 PM $ 27,997.11
+0.00%
$ 293.64 million $ 1.97 million
4:03 PM $ 27,853.44
+0.00%
$ 292.13 million $ 1.97 million
3:48 PM $ 27,924.27
+0.00%
$ 292.88 million $ 1.96 million
3:33 PM $ 27,957.01
+0.00%
$ 293.22 million $ 1.85 million
3:20 PM $ 27,955.46
+0.01%
$ 293.18 million $ 1.84 million
3:19 PM $ 27,952.84
-0.02%
$ 293.18 million $ 1.84 million
3:18 PM $ 27,942.04
+0.40%
$ 293.18 million $ 1.79 million
3:03 PM $ 27,797.17
+0.00%
$ 291.54 million $ 1.78 million
2:48 PM $ 27,899.06
+0.00%
$ 292.61 million $ 1.35 million
2:46 PM $ 27,893.71
+0.31%
$ 292.61 million $ 396,628
2:45 PM $ 27,849.73
+0.00%
$ 292.61 million $ 396,628
2:15 PM $ 27,850.38
+0.00%
$ 292.11 million $ 398,063
2:11 PM $ 27,851.01
+0.00%
$ 292.11 million $ 397,328
2:09 PM $ 27,854.17
+0.00%
$ 292.14 million $ 388,660
2:08 PM $ 27,856.51
-0.01%
$ 292.14 million $ 388,660
2:07 PM $ 27,860.37
-0.01%
$ 292.14 million $ 384,329
1:48 PM $ 27,822.82
+0.00%
$ 291.81 million $ 415,534
1:33 PM $ 27,823.61
+0.00%
$ 291.82 million $ 414,925
1:28 PM $ 27,824.32
+0.00%
$ 291.83 million $ 421,006
1:27 PM $ 27,826.02
+0.00%
$ 291.83 million $ 421,006
1:25 PM $ 27,828.44
+0.15%
$ 291.83 million $ 417,246
1:18 PM $ 27,844.18
+0.00%
$ 292.04 million $ 296,991
1:03 PM $ 27,843.31
+0.00%
$ 292.03 million $ 297,604
12:48 PM $ 27,784.69
+0.00%
$ 291.41 million $ 297,594
12:33 PM $ 27,786.85
+0.00%
$ 291.44 million $ 296,968
12:18 PM $ 27,844.18
+0.00%
$ 292.04 million $ 296,991
12:03 PM $ 27,843.31
+0.00%
$ 292.03 million $ 297,604
11:48 AM $ 27,784.69
+0.00%
$ 291.41 million $ 297,594
11:33 AM $ 27,786.85
+0.00%
$ 291.44 million $ 296,968
11:18 AM $ 27,844.18
+0.00%
$ 292.04 million $ 296,991
11:03 AM $ 27,843.31
+0.00%
$ 292.03 million $ 462,841
10:48 AM $ 27,784.69
+0.00%
$ 291.41 million $ 462,832
10:33 AM $ 27,786.85
+0.00%
$ 291.44 million $ 462,205
10:18 AM $ 27,844.18
+0.00%
$ 292.04 million $ 462,229
10:03 AM $ 27,843.31
+0.00%
$ 292.03 million $ 462,841
9:48 AM $ 27,784.69
+0.00%
$ 291.41 million $ 462,832
9:33 AM $ 27,786.85
+0.00%
$ 291.44 million $ 462,205
9:18 AM $ 27,844.18
+0.00%
$ 292.04 million $ 462,229
9:03 AM $ 27,843.31
+0.00%
$ 292.03 million $ 462,841
8:48 AM $ 27,784.69
+0.00%
$ 291.41 million $ 462,832
8:33 AM $ 27,786.85
+0.00%
$ 291.44 million $ 462,205
8:18 AM $ 27,844.18
+0.00%
$ 292.04 million $ 462,229
8:03 AM $ 27,843.31
+0.00%
$ 292.03 million $ 462,841
7:48 AM $ 27,784.69
+0.00%
$ 291.41 million $ 462,832
Download