Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $2,358.43
+41.28%
$49.43 million $6.07 million
Aug 2026 $1,464.19
+7.67%
$-- $1.21 billion
Jul 2026 $1,359.79
-94.93%
$37.13 million $27.93 million
Jun 2026 $26,539.47
+390.09%
$278.35 million $11.57 million
May 2026 $5,417.03
+141.14%
$56.82 million $3.17 million
Apr 2026 $4,441.66
-29.93%
$23.55 million $6.09 million
Mar 2026 $6,338.77
+224.66%
$66.48 million $32.15 million
Feb 2026 $1,946.74
-19.75%
$20.42 million $266.98 million
Jan 2026 $2,946.27
-0.21%
$-- $28.28 million
Dec 2025 $2,957.29
-0.73%
$26.61 million $55.78 million
Nov 2025 $2,970.5
-22.61%
$24.93 million $90.02 million
Oct 2025 $3,757.76
-9.17%
$38.53 million $161.54 million
Sep 2025 $4,208.92
-4.05%
$39.49 million $60.47 million
Aug 2025 $4,346.02
+17.94%
$38.77 million $153.2 million
Jul 2025 $3,792.63
+52.33%
$32.06 million $3.46 million
Jun 2025 $2,509.47
-0.86%
$9.97 million $1.38 million
May 2025 $2,529.17
+40.98%
$8.36 million $4.33 million
Apr 2025 $1,793.81
-0.33%
$8.5 million $12.12 million
Mar 2025 $1,806.13
-22.78%
$-- $41.84 million
Feb 2025 $2,340.11
-9.84%
$-- $13.37 million
Download