Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2025 $2,412.84
-3.09%
$9.69 million $3,938
Jun 30, 2025 $2,489.83
-0.66%
$9.97 million $11,424
Jun 29, 2025 $2,509.47
+2.89%
$10.05 million $5,018
Jun 28, 2025 $2,440.46
+0.76%
$9.81 million $7,867
Jun 27, 2025 $2,419.47
+0.13%
$9.73 million $12,265
Jun 26, 2025 $2,416.46
-0.16%
$9.71 million $39,159
Jun 25, 2025 $2,418
-1.21%
$10.2 million $18,205
Jun 24, 2025 $2,437.1
+0.39%
$9.78 million $64,458
Jun 23, 2025 $2,421.01
+8.61%
$9.82 million $182,506
Jun 22, 2025 $2,228.56
-1.94%
$8.44 million $114,073
Jun 21, 2025 $2,246.88
-6.72%
$8.48 million $87,994
Jun 20, 2025 $2,406.31
-4.68%
$9.42 million $25,195
Jun 19, 2025 $2,523.07
-0.04%
$9.75 million $20,188
Jun 18, 2025 $2,522.1
+0.13%
$9.29 million $96,550
Jun 17, 2025 $2,519.41
-1.70%
$9.12 million $42,636
Jun 16, 2025 $2,568.88
+0.74%
$9.23 million $55,315
Jun 15, 2025 $2,549.26
+0.43%
$9.16 million $19,099
Jun 14, 2025 $2,534.88
-1.68%
$9.01 million $24,598
Jun 13, 2025 $2,577.59
-2.93%
$9.66 million $162,366
Jun 12, 2025 $2,652.48
-3.20%
$9.93 million $7,428
Jun 11, 2025 $2,768.55
-1.34%
$-- $73,230
Jun 10, 2025 $2,793.71
+3.96%
$9.87 million $69,310
Jun 9, 2025 $2,667.19
+6.26%
$9.32 million $1,629
Jun 8, 2025 $2,514.43
-0.44%
$9.21 million $13,450
Jun 7, 2025 $2,528.23
+1.91%
$9.08 million $10,045
Jun 6, 2025 $2,477.92
+2.53%
$8.63 million $50,631
Jun 5, 2025 $2,423.52
-7.25%
$7.86 million $112,571
Jun 4, 2025 $2,606.1
+0.34%
$8.4 million $14,109
Jun 3, 2025 $2,598.02
-0.67%
$8.47 million $18,477
Jun 2, 2025 $2,610.18
+2.83%
$8.51 million $11,506
Jun 1, 2025 $2,541.25
+0.40%
$8.28 million $16,404
May 31, 2025 $2,533.5
-0.03%
$8.36 million $55,302
May 30, 2025 $2,529.17
-3.99%
$8.34 million $64,191
May 29, 2025 $2,623.84
-2.03%
$8.57 million $115,563
May 28, 2025 $2,679.23
+0.63%
$9.05 million $82,586
May 27, 2025 $2,663.71
+3.84%
$8.67 million $120,618
May 26, 2025 $2,564.43
+0.62%
$8.31 million $64,118
May 25, 2025 $2,547.14
+0.55%
$8.86 million $39,072
May 24, 2025 $2,532.15
+0.22%
$8.81 million $31,789
May 23, 2025 $2,521.58
-5.39%
$10.69 million $273,013
May 22, 2025 $2,660.22
+4.05%
$12.47 million $127,419
May 21, 2025 $2,551.94
+0.97%
$12.7 million $217,659
May 20, 2025 $2,522.27
-0.33%
$12.55 million $23,788
May 19, 2025 $2,533.09
+1.21%
$11.79 million $133,393
May 18, 2025 $2,482.93
+0.25%
$11.56 million $122,306
May 17, 2025 $2,475.97
-2.57%
$11.42 million $59,365
May 16, 2025 $2,554.11
+0.36%
$12.05 million $29,691
May 15, 2025 $2,548.21
-2.28%
$12.02 million $108,227
May 14, 2025 $2,602.94
-2.86%
$11.93 million $66,046
May 13, 2025 $2,679.36
+7.28%
$12.33 million $247,430