Coinranking
Metronome Synth ETH Historical Data
MSETH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 10 PM | $2,297.14 | +0.49% | ||
| Sep 23, 9 PM | $2,286.14 | +0.29% | ||
| Sep 23, 8 PM | $2,280.41 | -0.11% | ||
| Sep 23, 7 PM | $2,285.14 | +0.33% | ||
| Sep 23, 6 PM | $2,279.98 | +0.20% | ||
| Sep 23, 5 PM | $2,276.57 | +0.32% | ||
| Sep 23, 4 PM | $2,269.78 | +0.42% | ||
| Sep 23, 3 PM | $2,266.15 | -0.74% | ||
| Sep 23, 2 PM | $2,281.85 | -1.29% | ||
| Sep 23, 1 PM | $2,309.41 | -0.18% | ||
| Sep 23, 12 PM | $2,314.97 | -0.18% | ||
| Sep 23, 11 AM | $2,321.05 | -0.28% | ||
| Sep 23, 10 AM | $2,326.49 | -0.02% | ||
| Sep 23, 9 AM | $2,325.95 | -0.12% | ||
| Sep 23, 8 AM | $2,325.57 | -0.27% | ||
| Sep 23, 7 AM | $2,331.9 | -0.41% | ||
| Sep 23, 6 AM | $2,341.73 | -0.12% | ||
| Sep 23, 5 AM | $2,345.1 | -0.36% | ||
| Sep 23, 4 AM | $2,359.25 | +0.36% | ||
| Sep 23, 3 AM | $2,353.86 | +0.34% | ||
| Sep 23, 2 AM | $2,346.88 | +0.35% | ||
| Sep 23, 1 AM | $2,338.4 | -0.38% | ||
| Sep 23, 12 AM | $2,345.2 | +0.29% | ||
| Sep 22, 11 PM | $2,338.49 | -0.32% | ||
| Sep 22, 10 PM | $2,345.51 | +0.32% | ||
| Sep 22, 9 PM | $2,340.43 | -0.09% | ||
| Sep 22, 8 PM | $2,341.81 | -0.04% | ||
| Sep 22, 7 PM | $2,341.3 | -0.30% | ||
| Sep 22, 6 PM | $2,347.25 | -0.03% | ||
| Sep 22, 5 PM | $2,348.95 | +0.10% | ||
| Sep 22, 4 PM | $2,345.55 | +0.12% | ||
| Sep 22, 3 PM | $2,343.11 | -0.20% | ||
| Sep 22, 2 PM | $2,344.48 | -0.37% | ||
| Sep 22, 1 PM | $2,353.84 | -0.72% | ||
| Sep 22, 12 PM | $2,369.3 | +0.40% | ||
| Sep 22, 11 AM | $2,358.65 | -0.07% | ||
| Sep 22, 10 AM | $2,360.61 | -0.21% | ||
| Sep 22, 9 AM | $2,365.65 | +0.16% | ||
| Sep 22, 8 AM | $2,366.81 | +0.88% | ||
| Sep 22, 7 AM | $2,344.17 | -0.17% | ||
| Sep 22, 6 AM | $2,350.23 | -0.38% | ||
| Sep 22, 5 AM | $2,362.62 | +0.35% | ||
| Sep 22, 4 AM | $2,354.56 | -0.29% | ||
| Sep 22, 3 AM | $2,359.56 | -0.06% | ||
| Sep 22, 2 AM | $2,361.14 | -0.18% | ||
| Sep 22, 1 AM | $2,366 | +0.06% | ||
| Sep 22, 12 AM | $2,369.61 | -0.36% | ||
| Sep 21, 11 PM | $2,380.71 | -0.24% | ||
| Sep 21, 10 PM | $2,382.61 | +0.16% | ||
| Sep 21, 9 PM | $2,376.89 | -0.26% | ||