Metronome Synth ETH Historical Data

MSETH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $ 6,111.08
+0.01%
$ 64.09 million $ 222,715
Mar 29, 1 AM $ 6,112.53
-0.02%
$ 64.11 million $ 222,722
Mar 29, 12 AM $ 6,109.89
+0.06%
$ 64.08 million $ 222,819
Mar 28, 11 PM $ 6,107.75
-0.20%
$ 64.06 million $ 222,969
Mar 28, 10 PM $ 6,120.52
-0.13%
$ 64.19 million $ 191,915
Mar 28, 9 PM $ 6,129.11
-0.08%
$ 64.28 million $ 187,006
Mar 28, 8 PM $ 6,131.98
+0.00%
$ 64.31 million $ 192,244
Mar 28, 7 PM $ 6,131.69
+0.01%
$ 64.31 million $ 192,189
Mar 28, 6 PM $ 6,134.5
+0.03%
$ 64.34 million $ 192,162
Mar 28, 5 PM $ 6,135.52
-0.06%
$ 64.35 million $ 192,249
Mar 28, 4 PM $ 6,132.37
-0.02%
$ 64.32 million $ 203,647
Mar 28, 3 PM $ 6,135.01
+0.16%
$ 64.35 million $ 216,010
Mar 28, 2 PM $ 6,132.13
+0.19%
$ 64.32 million $ 218,604
Mar 28, 1 PM $ 6,135.61
-0.37%
$ 64.35 million $ 218,421
Mar 28, 12 PM $ 6,125.83
+0.19%
$ 64.25 million $ 90,143
Mar 28, 11 AM $ 6,111
+0.30%
$ 64.09 million $ 95,290
Mar 28, 10 AM $ 6,128.11
+0.63%
$ 64.27 million $ 95,226
Mar 28, 9 AM $ 6,077.07
+0.00%
$ 63.74 million $ 95,216
Mar 28, 8 AM $ 6,060.9
-1.13%
$ 63.57 million $ 95,179
Mar 28, 7 AM $ 6,048.86
-0.87%
$ 63.44 million $ 94,884
Mar 28, 6 AM $ 6,099.06
+0.28%
$ 63.97 million $ 98,041
Mar 28, 5 AM $ 6,085.04
+0.05%
$ 63.82 million $ 17,909
Mar 28, 4 AM $ 6,106.48
+0.21%
$ 64.05 million $ 27,737
Mar 28, 3 AM $ 6,096.53
-0.07%
$ 63.94 million $ 126,460
Mar 28, 2 AM $ 6,083.05
-0.05%
$ 63.8 million $ 126,609
Mar 28, 1 AM $ 6,047.23
-0.03%
$ 63.42 million $ 126,311
Mar 28, 12 AM $ 6,068.11
+0.06%
$ 63.64 million $ 221,941
Mar 27, 11 PM $ 6,081.76
+0.12%
$ 63.79 million $ 230,322
Mar 27, 10 PM $ 6,071.86
+0.02%
$ 63.68 million $ 230,547
Mar 27, 9 PM $ 6,052.55
-0.09%
$ 63.48 million $ 242,012
Mar 27, 8 PM $ 6,072.99
+0.24%
$ 63.7 million $ 259,387
Mar 27, 7 PM $ 6,048.8
-0.01%
$ 63.44 million $ 435,979
Mar 27, 6 PM $ 6,041.84
+0.21%
$ 63.37 million $ 436,545
Mar 27, 5 PM $ 6,026.2
-0.61%
$ 63.2 million $ 444,952
Mar 27, 4 PM $ 6,060.06
-0.07%
$ 63.56 million $ 444,276
Mar 27, 3 PM $ 6,073.02
+0.26%
$ 63.7 million $ 437,543
Mar 27, 2 PM $ 6,064.64
-0.43%
$ 63.61 million $ 422,671
Mar 27, 1 PM $ 6,108.23
-0.31%
$ 64.06 million $ 422,868
Mar 27, 12 PM $ 6,101.1
-0.46%
$ 63.99 million $ 422,870
Mar 27, 11 AM $ 6,164.41
+0.68%
$ 64.65 million $ 411,507
Mar 27, 10 AM $ 6,219.55
-0.77%
$ 65.23 million $ 417,329
Mar 27, 9 AM $ 6,258.69
+0.06%
$ 65.64 million $ 435,756
Mar 27, 8 AM $ 6,248.68
-0.15%
$ 65.54 million $ 563,449
Mar 27, 7 AM $ 6,273.28
-0.11%
$ 65.8 million $ 559,319
Mar 27, 6 AM $ 6,299.87
-0.19%
$ 66.07 million $ 559,413
Mar 27, 5 AM $ 6,269.22
-0.51%
$ 65.75 million $ 575,680
Mar 27, 4 AM $ 6,268.72
-0.24%
$ 65.75 million $ 568,836
Mar 27, 3 AM $ 6,299.84
-0.41%
$ 66.07 million $ 466,980
Mar 27, 2 AM $ 6,307.3
-0.66%
$ 66.15 million $ 470,740
Mar 27, 1 AM $ 6,300.99
+0.14%
$ 66.09 million $ 472,447