Metronome Synth ETH Historical Data

MSETH Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 5,601.54
-0.70%
$ 58.75 million $ 81,131
May 27, 12 AM $ 5,569.82
+0.66%
$ 58.42 million $ 80,815
May 26, 6 PM $ 5,581
+0.57%
$ 58.53 million $ 105,943
May 26, 5 PM $ 5,555.65
-0.85%
$ 58.27 million $ 102,895
May 26, 4 PM $ 5,612.21
-0.77%
$ 58.86 million $ 97,166
May 26, 3 PM $ 5,657.3
-0.89%
$ 59.34 million $ 100,598
May 26, 2 PM $ 5,709.44
+15.26%
$ 59.88 million $ 94,251
May 26, 1 PM $ 5,027.62
+0.00%
$ 52.73 million $ 62,615
May 26, 12 PM $ 2,589.33
+22.39%
$ 27.16 million $ 550,100
May 26, 11 AM $ 2,114.87
-0.54%
$ 22.18 million $ 478,785
May 26, 10 AM $ 2,116.1
+1.23%
$ 22.19 million $ 481,223
May 26, 9 AM $ 2,091.44
+0.00%
$ 21.94 million $ 451,118
May 26, 3 AM $ 5,672.52
+1.02%
$ 59.49 million $ 52,307
May 26, 2 AM $ 5,610.52
-0.24%
$ 58.84 million $ 51,587
May 26, 12 AM $ 5,637.14
-0.48%
$ 59.12 million $ 57,119
May 25, 11 PM $ 5,655.85
+0.00%
$ -- $ 53,404
May 25, 10 PM $ 5,656.83
-0.41%
$ 59.33 million $ 52,779
May 25, 8 PM $ 5,687.31
-0.89%
$ 59.65 million $ 69,965
May 25, 7 PM $ 5,740.57
+0.08%
$ 60.21 million $ 60,039
May 25, 5 PM $ 5,733.62
+0.00%
$ 60.14 million $ 54,127
May 25, 4 PM $ 5,734.11
+0.34%
$ 60.14 million $ 49,455
May 25, 3 PM $ 5,723.72
+0.22%
$ 60.03 million $ 48,387
May 25, 2 PM $ 5,709.68
+0.10%
$ 59.88 million $ 45,966
May 25, 9 AM $ 5,767.16
-0.62%
$ 60.49 million $ 58,070
May 25, 8 AM $ 5,787.34
+0.00%
$ 60.7 million $ 54,023
May 25, 7 AM $ 5,810.27
-0.17%
$ 60.94 million $ 53,917
May 25, 2 AM $ 5,906.09
+0.53%
$ 61.94 million $ 77,397
May 25, 12 AM $ 5,873.32
+2.38%
$ 61.6 million $ 77,305
May 24, 11 PM $ 3,703.08
+77.37%
$ 38.84 million $ 132,491
May 24, 10 PM $ 2,089.92
+0.59%
$ 21.92 million $ 86,341
May 24, 9 PM $ 2,081.65
-0.33%
$ 21.83 million $ 53,008
May 24, 8 PM $ 2,089.24
-0.27%
$ 21.91 million $ 3 million
May 24, 7 PM $ 2,091.83
-0.07%
$ 21.94 million $ 3.13 million
May 24, 6 PM $ 2,094.28
-0.25%
$ 21.97 million $ 3.13 million
May 24, 5 PM $ 2,097.16
+0.13%
$ 22 million $ 3.26 million
May 24, 4 PM $ 2,095.13
+0.22%
$ 21.97 million $ 3.25 million
May 24, 3 PM $ 2,091.13
+0.03%
$ 21.93 million $ 3.24 million
May 24, 2 PM $ 2,090.34
-1.02%
$ 21.92 million $ 3.49 million
May 24, 1 PM $ 2,113.58
-0.06%
$ 22.17 million $ 3.68 million
May 24, 6 AM $ 6,019.15
-0.17%
$ 63.13 million $ 130,399
May 24, 3 AM $ 6,018.7
+0.33%
$ 63.13 million $ 129,537
May 24, 2 AM $ 6,033.88
+0.00%
$ 63.28 million $ 128,775
May 24, 1 AM $ 5,980.11
+0.00%
$ 62.72 million $ 129,424
May 23, 10 PM $ 5,989.88
-0.54%
$ 62.82 million $ 129,633
May 23, 9 PM $ 6,075.7
-0.23%
$ 63.72 million $ 118,892
May 23, 8 PM $ 6,089.61
+3.55%
$ 63.87 million $ 104,673
May 23, 6 PM $ 5,885.3
-0.10%
$ 61.73 million $ 90,834
May 23, 3 PM $ 5,872.69
-0.14%
$ 61.59 million $ 83,824
May 23, 2 PM $ 5,874.42
+2.85%
$ 61.61 million $ 72,066
May 23, 1 PM $ 5,776.11
+1.32%
$ 60.58 million $ 63,440