Metronome Synth ETH Historical Data

MSETH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 AM $ 1,857.89
+0.07%
$ 50.73 million $ 1.82 million
Jul 30, 6 AM $ 1,856.49
-0.28%
$ 50.7 million $ 1.86 million
Jul 30, 5 AM $ 1,861.73
-0.07%
$ 50.84 million $ 1.74 million
Jul 30, 4 AM $ 1,862.93
-0.97%
$ 50.87 million $ 2.47 million
Jul 30, 3 AM $ 1,881.1
-0.04%
$ 51.37 million $ 1.84 million
Jul 30, 2 AM $ 1,881.84
-0.14%
$ 51.39 million $ 1.92 million
Jul 30, 1 AM $ 1,884.51
+0.93%
$ 51.46 million $ 1.97 million
Jul 30, 12 AM $ 1,866.85
-0.37%
$ 50.98 million $ 1.93 million
Jul 29, 11 PM $ 1,873.74
-0.01%
$ 51.17 million $ 1.93 million
Jul 29, 10 PM $ 1,873.93
+0.70%
$ 51.17 million $ 1.97 million
Jul 29, 9 PM $ 1,860.31
+0.26%
$ 50.8 million $ 1.92 million
Jul 29, 8 PM $ 1,855.51
-0.10%
$ 50.67 million $ 1.88 million
Jul 29, 7 PM $ 1,857.66
-1.95%
$ 50.73 million $ 1.86 million
Jul 29, 6 PM $ 1,894.5
+0.61%
$ 51.73 million $ 1.8 million
Jul 29, 5 PM $ 1,882.91
+0.88%
$ 51.42 million $ 1.63 million
Jul 29, 4 PM $ 1,866.08
+0.12%
$ 50.96 million $ 1.65 million
Jul 29, 3 PM $ 1,863.54
-0.25%
$ 50.89 million $ 1.65 million
Jul 29, 2 PM $ 1,868.15
-0.41%
$ 51.01 million $ 1.79 million
Jul 29, 1 PM $ 1,875.42
-0.05%
$ 51.21 million $ 1.81 million
Jul 29, 12 PM $ 1,876.36
-0.49%
$ 51.24 million $ 1.96 million
Jul 29, 11 AM $ 1,885.59
-0.11%
$ 51.49 million $ 1.94 million
Jul 29, 10 AM $ 1,887.62
-0.28%
$ 51.55 million $ 1.94 million
Jul 29, 9 AM $ 1,893
-0.29%
$ 51.69 million $ 1.96 million
Jul 29, 8 AM $ 1,897.99
+0.92%
$ 51.83 million $ 2.02 million
Jul 29, 7 AM $ 1,884.67
-0.21%
$ 51.46 million $ 2 million
Jul 29, 6 AM $ 1,888.69
+0.32%
$ 51.57 million $ 1.99 million
Jul 29, 5 AM $ 1,882.62
+0.47%
$ 51.41 million $ 1.95 million
Jul 29, 4 AM $ 1,873.73
+0.24%
$ 51.17 million $ 1.06 million
Jul 29, 3 AM $ 1,869.19
-1.05%
$ 51.04 million $ 1.01 million
Jul 29, 2 AM $ 1,889
+0.19%
$ 51.58 million $ 1.33 million
Jul 29, 1 AM $ 1,885.52
-0.66%
$ 51.49 million $ 1.3 million
Jul 29, 12 AM $ 1,896.76
+0.05%
$ 51.79 million $ 1.34 million
Jul 28, 11 PM $ 1,895.76
+0.13%
$ 51.77 million $ 1.33 million
Jul 28, 10 PM $ 1,893.51
-0.31%
$ 51.71 million $ 1.38 million
Jul 28, 9 PM $ 1,899.54
+0.18%
$ 51.87 million $ 1.58 million
Jul 28, 8 PM $ 1,896.02
+0.17%
$ 51.77 million $ 1.57 million
Jul 28, 7 PM $ 1,891.53
+1.08%
$ 51.65 million $ 1.57 million
Jul 28, 6 PM $ 1,871.23
-0.44%
$ 51.1 million $ 1.57 million
Jul 28, 5 PM $ 1,879.39
-1.00%
$ 51.32 million $ 1.53 million
Jul 28, 4 PM $ 1,898.49
+0.33%
$ 51.84 million $ 1.44 million
Jul 28, 3 PM $ 1,892.27
+1.41%
$ 51.67 million $ 1.47 million
Jul 28, 2 PM $ 1,865.98
+0.33%
$ 50.95 million $ 1.33 million
Jul 28, 1 PM $ 1,859.79
+0.02%
$ 50.79 million $ 1.43 million
Jul 28, 12 PM $ 1,859.57
+0.40%
$ 50.78 million $ 1.41 million
Jul 28, 11 AM $ 1,852.49
-0.06%
$ 50.59 million $ 1.54 million
Jul 28, 10 AM $ 1,853.48
-0.01%
$ 50.61 million $ 1.56 million
Jul 28, 9 AM $ 1,853.73
-0.19%
$ 50.62 million $ 1.55 million
Jul 28, 8 AM $ 1,857.33
+0.02%
$ 50.72 million $ 669,869
Jul 28, 7 AM $ 1,857.43
-0.14%
$ 50.72 million $ 670,132
Jul 28, 6 AM $ 1,859.87
+0.07%
$ 50.79 million $ 1.49 million