Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $2,495.32
-0.86%
$11.53 million $117,626
May 11, 2025 $2,511.01
-2.84%
$11.74 million $50,644
May 10, 2025 $2,588.35
+10.34%
$12.08 million $560,796
May 9, 2025 $2,344.93
+6.46%
$11.05 million $989,041
May 8, 2025 $2,201.76
+21.30%
$10.26 million $558,518
May 7, 2025 $1,816.19
-0.24%
$8.36 million $29,754
May 6, 2025 $1,819.71
+0.09%
$8.6 million $20,133
May 5, 2025 $1,820.67
+0.54%
$8.61 million $8,032
May 4, 2025 $1,808.09
-1.52%
$8.55 million $11,125
May 3, 2025 $1,834.13
-0.49%
$8.73 million $19,626
May 2, 2025 $1,841.75
+0.06%
$8.77 million $27,009
May 1, 2025 $1,839.34
+2.53%
$8.82 million $15,967
Apr 30, 2025 $1,793.81
-0.57%
$8.5 million $37,651
Apr 29, 2025 $1,821.22
+1.29%
$-- $142,407
Apr 28, 2025 $1,798.02
+0.41%
$8.97 million $212,543
Apr 27, 2025 $1,795.04
-1.55%
$7.8 million $49,302
Apr 26, 2025 $1,822.49
+1.89%
$7.4 million $104,214
Apr 25, 2025 $1,787.09
+0.90%
$6.98 million $401,528
Apr 24, 2025 $1,771.42
-1.50%
$6.94 million $54,888
Apr 23, 2025 $1,796.67
+2.06%
$7.02 million $513,879
Apr 22, 2025 $1,758.5
+7.79%
$7.03 million $512,743
Apr 21, 2025 $1,636.08
+0.00%
$-- $175,643
Apr 14, 2025 $1,679.74
+0.00%
$-- $889,446
Apr 7, 2025 $1,497.03
+0.00%
$-- $4.94 million
Apr 3, 2025 $1,799.76
+0.00%
$-- $4.09 million
Mar 31, 2025 $1,806.13
+0.00%
$-- $8.7 million
Mar 27, 2025 $2,023.88
+0.00%
$-- $378,031
Mar 24, 2025 $2,094.35
+0.00%
$-- $1.46 million
Mar 20, 2025 $1,992.6
+0.00%
$-- $1.11 million
Mar 17, 2025 $1,911.41
+0.00%
$-- $1.9 million
Mar 13, 2025 $1,892.54
+0.00%
$-- $2.81 million
Mar 10, 2025 $2,096.57
+0.00%
$-- $12.59 million
Mar 6, 2025 $2,287.67
+0.00%
$-- $1.13 million
Mar 3, 2025 $2,339.04
+0.00%
$-- $11.76 million
Feb 27, 2025 $2,340.11
+0.00%
$-- $5.8 million
Feb 24, 2025 $2,664.2
+0.00%
$-- $1.95 million
Feb 20, 2025 $2,714.95
+0.84%
$-- $23,468
Feb 19, 2025 $2,697.72
+1.74%
$4.58 million $18,224
Feb 18, 2025 $2,647.15
-1.92%
$4.49 million $272,681
Feb 17, 2025 $2,740.74
+3.39%
$4.65 million $841,128
Feb 16, 2025 $2,643.99
-1.10%
$4.69 million $500,863
Feb 15, 2025 $2,677.43
-0.71%
$4.75 million $564,706
Feb 14, 2025 $2,699.98
+2.18%
$4.77 million $148,807
Feb 13, 2025 $2,650.08
-1.71%
$4.69 million $181,489
Feb 12, 2025 $2,703.32
+4.93%
$4.71 million $2.45 million
Feb 11, 2025 $2,575.52
-2.08%
$4.56 million $350,435
Feb 10, 2025 $2,618.33
+0.88%
$4.64 million $283,569
Download