Metronome Synth ETH Historical Data

MSETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 6,300.99
+0.14%
$ 66.09 million $ 472,447
Mar 27, 12 AM $ 6,291.75
-0.14%
$ 65.99 million $ 469,037
Mar 26, 11 PM $ 6,332.51
-0.16%
$ 66.42 million $ 470,901
Mar 26, 10 PM $ 6,296.98
-0.25%
$ 66.04 million $ 465,948
Mar 26, 9 PM $ 6,261.1
-0.40%
$ 65.67 million $ 448,944
Mar 26, 8 PM $ 6,329.55
-1.85%
$ 66.39 million $ 449,091
Mar 26, 7 PM $ 6,323.71
-0.15%
$ 66.32 million $ 245,133
Mar 26, 6 PM $ 6,292.3
-0.21%
$ 66 million $ 244,794
Mar 26, 5 PM $ 6,305.71
-1.34%
$ 66.14 million $ 157,418
Mar 26, 4 PM $ 6,614.53
+1.86%
$ 69.37 million $ 243,578
Mar 26, 3 PM $ 6,324.91
+0.05%
$ 66.34 million $ 249,572
Mar 26, 2 PM $ 6,351.84
+0.87%
$ 66.62 million $ 245,357
Mar 26, 1 PM $ 6,617.54
+4.21%
$ 69.41 million $ 239,304
Mar 26, 12 PM $ 6,112.37
-1.81%
$ 64.11 million $ 262,613
Mar 26, 11 AM $ 6,323.03
+0.91%
$ 66.32 million $ 265,699
Mar 26, 10 AM $ 7,002.4
+1.10%
$ 73.44 million $ 255,558
Mar 26, 9 AM $ 6,201.44
+0.67%
$ 65.04 million $ 274,783
Mar 26, 8 AM $ 6,331.02
+0.14%
$ 66.4 million $ 100,409
Mar 26, 7 AM $ 6,660.29
-16.79%
$ 69.85 million $ 94,192
Mar 26, 6 AM $ 6,221.31
+0.01%
$ 65.25 million $ 96,891
Mar 26, 5 AM $ 6,231.94
+0.82%
$ 65.36 million $ 90,541
Mar 26, 4 AM $ 6,869.89
-0.43%
$ 72.05 million $ 80,811
Mar 26, 3 AM $ 6,373.38
+0.99%
$ 66.85 million $ 86,158
Mar 26, 2 AM $ 6,304.23
-0.70%
$ 66.12 million $ 78,386
Mar 26, 1 AM $ 7,137.32
-19.89%
$ 74.86 million $ 76,588
Mar 26, 12 AM $ 6,133.57
-2.18%
$ 64.33 million $ 88,351
Mar 25, 11 PM $ 6,239.69
-15.59%
$ 65.44 million $ 79,318
Mar 25, 10 PM $ 7,427.04
-22.03%
$ 77.9 million $ 90,228
Mar 25, 9 PM $ 9,831.33
-2.74%
$ 103.11 million $ 102,983
Mar 25, 8 PM $ 9,636.67
+30.48%
$ 101.07 million $ 104,820
Mar 25, 7 PM $ 6,261.5
+0.01%
$ 65.67 million $ 104,418
Mar 25, 6 PM $ 6,264.86
-0.11%
$ 65.71 million $ 92,629
Mar 25, 5 PM $ 6,284.49
-0.05%
$ 65.91 million $ 92,642
Mar 25, 4 PM $ 6,284.7
+0.41%
$ 65.92 million $ 97,983
Mar 25, 3 PM $ 6,263.11
-1.06%
$ 65.69 million $ 95,022
Mar 25, 2 PM $ 6,332.05
+0.21%
$ 66.41 million $ 84,632
Mar 25, 1 PM $ 6,322.48
-0.49%
$ 66.31 million $ 97,777
Mar 25, 12 PM $ 6,311.31
-0.51%
$ 66.19 million $ 94,717
Mar 25, 11 AM $ 6,346.47
+0.51%
$ 66.56 million $ 79,576
Mar 25, 10 AM $ 6,326.45
+0.00%
$ 66.35 million $ 76,244
Mar 25, 9 AM $ 6,305.12
-0.61%
$ 66.13 million $ 76,254
Mar 25, 8 AM $ 6,343.72
+0.13%
$ 66.53 million $ 76,236
Mar 25, 7 AM $ 6,336.23
+0.17%
$ 66.46 million $ 71,741
Mar 25, 6 AM $ 6,299.6
+0.47%
$ 66.07 million $ 77,745
Mar 25, 5 AM $ 6,272.12
-0.64%
$ 65.78 million $ 77,728
Mar 25, 4 AM $ 6,311.78
-0.01%
$ 66.2 million $ 87,332
Mar 25, 3 AM $ 6,311.41
+0.21%
$ 66.2 million $ 87,330
Mar 25, 2 AM $ 6,314.16
-0.05%
$ 66.22 million $ 90,003
Mar 25, 1 AM $ 6,308.04
+0.00%
$ 66.16 million $ 85,209
Mar 25, 12 AM $ 6,306.54
-0.36%
$ 66.14 million $ 85,212