Metronome Synth ETH Historical Data

MSETH Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 5,776.11
+1.32%
$ 60.58 million $ 63,440
May 23, 8 AM $ 5,775.01
+163.65%
$ 60.57 million $ 1.95 million
May 23, 7 AM $ 2,030.01
-1.39%
$ 21.29 million $ 1.57 million
May 23, 6 AM $ 2,060.54
+0.00%
$ 21.61 million $ 1.51 million
May 23, 12 AM $ 5,985.58
-0.95%
$ 62.78 million $ 55,504
May 22, 11 PM $ 5,886.51
+0.00%
$ 61.74 million $ 54,978
May 22, 10 PM $ 5,956.39
+0.00%
$ 62.47 million $ 53,171
May 22, 9 PM $ 5,877.98
+0.00%
$ 61.65 million $ 53,814
May 22, 7 PM $ 5,918.48
-1.85%
$ 62.07 million $ 53,674
May 22, 6 PM $ 6,031.45
-1.11%
$ 63.26 million $ 59,758
May 22, 2 PM $ 6,079.13
-0.07%
$ 63.76 million $ 89,750
May 22, 1 PM $ 6,085.2
+0.00%
$ 63.82 million $ 91,171
May 22, 12 PM $ 6,085.28
+0.62%
$ 63.82 million $ 90,287
May 22, 11 AM $ 6,048.58
+0.02%
$ 63.44 million $ 104,770
May 22, 10 AM $ 6,048.58
+0.02%
$ 63.44 million $ 132,947
May 22, 9 AM $ 6,048.58
-0.19%
$ 63.44 million $ 184,453
May 22, 8 AM $ 6,062.51
-0.43%
$ 63.59 million $ 184,835
May 22, 7 AM $ 6,089.15
-0.20%
$ 63.86 million $ 210,701
May 22, 6 AM $ 6,101.31
-0.02%
$ 63.99 million $ 225,594
May 22, 5 AM $ 6,101.19
-0.02%
$ 63.99 million $ 112,635
May 22, 4 AM $ 6,101.19
-0.02%
$ 63.99 million $ 112,635
May 22, 3 AM $ 6,101.19
-0.02%
$ 63.99 million $ 112,635
May 22, 2 AM $ 6,101.19
-0.02%
$ 63.99 million $ 112,635
May 22, 1 AM $ 6,101.19
-0.02%
$ 63.99 million $ 277,712
May 22, 12 AM $ 6,101.19
+0.00%
$ 63.99 million $ 282,637
May 21, 11 PM $ 6,101.07
+0.00%
$ 63.99 million $ 282,610
May 21, 10 PM $ 6,101.07
+0.00%
$ 63.99 million $ 282,610
May 21, 9 PM $ 6,101.07
+0.00%
$ 63.99 million $ 282,610
May 21, 8 PM $ 6,101.07
-0.09%
$ 63.99 million $ 282,719
May 21, 7 PM $ 6,106.56
-0.23%
$ 64.05 million $ 282,980
May 21, 6 PM $ 6,123.11
-0.43%
$ 64.22 million $ 268,625
May 21, 5 PM $ 6,147.78
+0.05%
$ 64.48 million $ 249,358
May 21, 4 PM $ 6,137.13
+0.08%
$ 64.37 million $ 238,582
May 21, 3 PM $ 6,116.41
+0.61%
$ 64.15 million $ 238,087
May 21, 2 PM $ 6,074.22
-0.08%
$ 63.71 million $ 252,383
May 21, 1 PM $ 5,992.6
-0.18%
$ 62.85 million $ 250,926
May 21, 12 PM $ 5,809.78
-3.23%
$ 60.93 million $ 255,107
May 21, 11 AM $ 5,810.76
-3.21%
$ 60.94 million $ 254,387
May 21, 10 AM $ 5,390.28
-13.08%
$ 56.53 million $ 222,886
May 21, 9 AM $ 6,204.61
+0.42%
$ 65.08 million $ 115,551
May 21, 8 AM $ 6,247.64
+0.64%
$ 65.53 million $ 114,465
May 21, 7 AM $ 6,211.25
-1.12%
$ 65.15 million $ 108,971
May 21, 6 AM $ 6,281.98
+0.27%
$ 65.89 million $ 107,718
May 21, 1 AM $ 6,258.22
+0.15%
$ 65.64 million $ 85,636
May 21, 12 AM $ 6,246.92
+0.83%
$ 65.52 million $ 78,319
May 20, 10 PM $ 6,218.09
-0.45%
$ 65.22 million $ 73,606
May 20, 7 PM $ 6,249.33
+0.00%
$ 65.54 million $ 59,863
May 20, 5 PM $ 6,247.34
-0.01%
$ 65.52 million $ 59,248
May 20, 4 PM $ 6,248.05
+0.36%
$ 65.53 million $ 57,828
May 20, 3 PM $ 6,222.75
+0.56%
$ 65.27 million $ 50,617