Metronome Synth ETH Historical Data

MSETH Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 1,859.87
+0.07%
$ 50.79 million $ 1.49 million
Jul 28, 5 AM $ 1,858.66
+0.34%
$ 50.75 million $ 1.55 million
Jul 28, 4 AM $ 1,852.25
-0.15%
$ 50.58 million $ 1.56 million
Jul 28, 3 AM $ 1,854.74
+0.13%
$ 50.65 million $ 1.68 million
Jul 28, 2 AM $ 1,852.39
+0.02%
$ 50.58 million $ 1.28 million
Jul 28, 1 AM $ 1,852
-0.35%
$ 50.57 million $ 1.39 million
Jul 28, 12 AM $ 1,858.57
-0.35%
$ 50.75 million $ 1.38 million
Jul 27, 11 PM $ 1,864.94
-0.40%
$ 50.93 million $ 1.44 million
Jul 27, 10 PM $ 1,872.36
-2.46%
$ 51.13 million $ 1.47 million
Jul 27, 9 PM $ 1,919.87
-0.11%
$ 52.43 million $ 1.32 million
Jul 27, 8 PM $ 1,921.94
-0.11%
$ 52.48 million $ 1.72 million
Jul 27, 7 PM $ 1,923.93
+0.61%
$ 52.54 million $ 2.43 million
Jul 27, 6 PM $ 1,911.73
-0.39%
$ 52.2 million $ 2.35 million
Jul 27, 5 PM $ 1,918.01
+0.17%
$ 52.38 million $ 2.48 million
Jul 27, 4 PM $ 1,915
+0.55%
$ 52.29 million $ 2.67 million
Jul 27, 3 PM $ 1,904.71
-0.05%
$ 52.01 million $ 2.65 million
Jul 27, 2 PM $ 1,905.64
-1.64%
$ 52.04 million $ 2.7 million
Jul 27, 1 PM $ 1,938.59
+0.38%
$ 52.94 million $ 2.6 million
Jul 27, 12 PM $ 1,930.68
-0.29%
$ 52.72 million $ 2.53 million
Jul 27, 11 AM $ 1,935.6
-0.36%
$ 52.86 million $ 2.29 million
Jul 27, 10 AM $ 1,943.14
+0.14%
$ 53.06 million $ 2.3 million
Jul 27, 9 AM $ 1,940.93
-0.06%
$ 53 million $ 2.28 million
Jul 27, 8 AM $ 1,942.09
+0.01%
$ 53.03 million $ 2.26 million
Jul 27, 7 AM $ 1,941.67
-0.14%
$ 53.02 million $ 2.27 million
Jul 27, 6 AM $ 1,944.77
+0.29%
$ 53.11 million $ 2.27 million
Jul 27, 5 AM $ 1,939.32
+0.49%
$ 52.96 million $ 2.23 million
Jul 27, 4 AM $ 1,929.95
+0.32%
$ 52.7 million $ 2.22 million
Jul 27, 3 AM $ 1,923.71
+0.15%
$ 52.53 million $ 2.09 million
Jul 27, 2 AM $ 1,920.46
-0.17%
$ 52.44 million $ 2.09 million
Jul 27, 1 AM $ 1,923.66
+0.17%
$ 52.53 million $ 1.99 million
Jul 27, 12 AM $ 1,920.38
-0.58%
$ 52.44 million $ 2.16 million
Jul 26, 11 PM $ 1,931.86
+0.25%
$ 52.75 million $ 2.16 million
Jul 26, 10 PM $ 1,926.99
+1.17%
$ 52.62 million $ 2.04 million
Jul 26, 9 PM $ 1,904.61
+0.60%
$ 52.01 million $ 1.9 million
Jul 26, 8 PM $ 1,892.98
+0.06%
$ 51.69 million $ 1.88 million
Jul 26, 7 PM $ 1,891.8
-0.05%
$ 51.66 million $ 844,395
Jul 26, 6 PM $ 1,892.84
+0.09%
$ 51.69 million $ 797,076
Jul 26, 5 PM $ 1,891.36
-0.27%
$ 51.65 million $ 775,539
Jul 26, 4 PM $ 1,896.58
+0.24%
$ 51.79 million $ 646,177
Jul 26, 3 PM $ 1,891.83
+0.81%
$ 51.66 million $ 434,403
Jul 26, 2 PM $ 1,876.74
+0.50%
$ 51.25 million $ 360,201
Jul 26, 1 PM $ 1,867.27
+0.04%
$ 50.99 million $ 435,780
Jul 26, 12 PM $ 1,866.52
-0.01%
$ 50.97 million $ 435,831
Jul 26, 11 AM $ 1,866.48
+0.13%
$ 50.97 million $ 429,322
Jul 26, 10 AM $ 1,864.14
-0.03%
$ 49.89 million $ 429,704
Jul 26, 9 AM $ 1,864.69
+0.09%
$ 49.9 million $ 452,630
Jul 26, 8 AM $ 1,862.97
+0.06%
$ 49.85 million $ 452,338
Jul 26, 7 AM $ 1,861.95
-0.20%
$ 49.83 million $ 452,164
Jul 26, 6 AM $ 1,865.73
+0.08%
$ 40.51 million $ 452,805
Jul 26, 5 AM $ 1,864.41
-0.09%
$ 40.48 million $ 452,655