Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 8 PM $2,387.51
+0.57%
$50.32 million $554,194
Sep 21, 7 PM $2,369.98
+0.07%
$49.95 million $466,962
Sep 21, 6 PM $2,366.78
+0.55%
$49.89 million $464,459
Sep 21, 5 PM $2,354.71
-0.53%
$49.63 million $462,090
Sep 21, 4 PM $2,368.11
-0.04%
$49.91 million $464,111
Sep 21, 3 PM $2,374.6
+0.50%
$50.05 million $461,698
Sep 21, 2 PM $2,363.76
+0.21%
$49.82 million $459,346
Sep 21, 1 PM $2,362.16
-0.08%
$49.79 million $457,483
Sep 21, 12 PM $2,360
+0.70%
$49.74 million $457,065
Sep 21, 11 AM $2,345.22
-0.69%
$49.43 million $437,236
Sep 21, 10 AM $2,355.34
+0.03%
$49.64 million $82,342
Sep 21, 9 AM $2,353.32
+0.48%
$49.6 million $72,195
Sep 21, 8 AM $2,344.07
+0.79%
$49.41 million $65,347
Sep 21, 7 AM $2,314.33
-0.04%
$48.78 million $47,534
Sep 21, 6 AM $2,318.81
-0.18%
$48.87 million $44,699
Sep 21, 5 AM $2,323.01
+0.27%
$48.96 million $44,780
Sep 21, 4 AM $2,322.96
+0.28%
$48.96 million $44,779
Sep 21, 3 AM $2,320.42
+0.17%
$48.91 million $44,878
Sep 21, 2 AM $2,316.88
+0.11%
$48.83 million $46,877
Sep 21, 1 AM $2,314.76
-0.86%
$48.79 million $59,950
Sep 21, 12 AM $2,336.85
+0.81%
$49.26 million $50,208
Sep 20, 11 PM $2,304.23
+0.24%
$48.57 million $33,580
Sep 20, 10 PM $2,303.48
-0.08%
$48.55 million $33,569
Sep 20, 9 PM $2,290.84
+0.58%
$48.29 million $33,674
Sep 20, 8 PM $2,294.83
+0.07%
$48.37 million $33,788
Sep 20, 7 PM $2,298.07
+0.33%
$48.44 million $81,459
Sep 20, 6 PM $2,287.29
-0.07%
$48.21 million $95,911
Sep 20, 5 PM $2,287.15
-0.51%
$48.21 million $173,146
Sep 20, 4 PM $2,299.69
+0.98%
$48.47 million $183,920
Sep 20, 3 PM $2,279.1
+0.37%
$48.04 million $178,068
Sep 20, 2 PM $2,260.33
+0.04%
$47.64 million $212,689
Sep 20, 1 PM $2,255.42
-0.05%
$47.54 million $212,227
Sep 20, 12 PM $2,253.41
+0.02%
$47.5 million $212,038
Sep 20, 11 AM $2,253.9
+0.30%
$47.51 million $212,296
Sep 20, 10 AM $2,247.98
-0.36%
$47.38 million $211,739
Sep 20, 9 AM $2,255.88
+0.17%
$48.41 million $217,783
Sep 20, 8 AM $2,250.56
-0.24%
$48.29 million $223,971
Sep 20, 7 AM $2,253.61
+0.09%
$48.36 million $241,219
Sep 20, 6 AM $2,250.53
-0.13%
$47.3 million $240,024
Sep 20, 5 AM $2,253.93
-0.03%
$47.37 million $240,387
Sep 20, 4 AM $2,256.33
-0.21%
$47.43 million $240,642
Sep 20, 3 AM $2,262.17
+0.55%
$47.55 million $241,601
Sep 20, 2 AM $2,251.75
-1.17%
$47.33 million $236,605
Sep 20, 1 AM $2,277.04
-0.22%
$47.86 million $220,347
Sep 20, 12 AM $2,283
-0.08%
$47.99 million $228,692
Sep 19, 11 PM $2,288.59
+0.08%
$48.1 million $245,929
Sep 19, 10 PM $2,286.4
+0.29%
$48.06 million $245,694
Sep 19, 9 PM $2,284.97
-0.20%
$48.03 million $245,540
Sep 19, 8 PM $2,287.06
-0.14%
$48.07 million $241,683
Sep 19, 7 PM $2,290.04
-0.43%
$48.13 million $204,342