Metronome Synth ETH Historical Data

MSETH Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $1,865.95
+0.22%
$40.51 million $443,213
Jul 26, 3 AM $1,861.8
-0.01%
$40.42 million $423,590
Jul 26, 2 AM $1,861.79
+0.10%
$40.42 million $410,010
Jul 26, 1 AM $1,858.85
+0.12%
$40.36 million $409,700
Jul 26, 12 AM $1,856.25
+0.13%
$40.3 million $182,480
Jul 25, 11 PM $1,853.46
+0.04%
$40.24 million $165,428
Jul 25, 10 PM $1,852.99
+0.06%
$40.23 million $165,515
Jul 25, 9 PM $1,852
+0.08%
$40.21 million $164,204
Jul 25, 8 PM $1,851.22
-0.05%
$40.19 million $164,459
Jul 25, 7 PM $1,852.95
+0.02%
$40.23 million $164,625
Jul 25, 6 PM $1,852.43
+0.16%
$40.22 million $164,825
Jul 25, 5 PM $1,849.17
+0.08%
$40.15 million $157,877
Jul 25, 4 PM $1,846.58
-0.04%
$40.09 million $96,640
Jul 25, 3 PM $1,846.98
-0.02%
$40.1 million $96,662
Jul 25, 2 PM $1,847.69
+0.09%
$40.12 million $235,617
Jul 25, 1 PM $1,846.05
+0.35%
$40.08 million $235,513
Jul 25, 12 PM $1,839.39
+0.08%
$39.94 million $234,165
Jul 25, 11 AM $1,838.24
-0.03%
$39.91 million $234,155
Jul 25, 10 AM $1,837.95
-0.02%
$39.9 million $236,943
Jul 25, 9 AM $1,835.57
+0.24%
$39.85 million $236,941
Jul 25, 8 AM $1,831.12
-0.26%
$39.76 million $244,067
Jul 25, 7 AM $1,836.54
+0.37%
$39.87 million $328,663
Jul 25, 6 AM $1,829.67
+0.00%
$39.72 million $566,844
Jul 25, 5 AM $1,829.72
-0.63%
$39.73 million $585,355
Jul 25, 4 AM $1,840.99
+0.11%
$39.97 million $673,955
Jul 25, 3 AM $1,839.02
+0.00%
$39.93 million $673,673
Jul 25, 2 AM $1,838.84
-0.08%
$39.92 million $837,681
Jul 25, 1 AM $1,840.23
+0.00%
$39.95 million $838,005
Jul 25, 12 AM $1,840.07
+0.10%
$39.95 million $1.29 million
Jul 24, 11 PM $1,838.34
-0.09%
$39.91 million $1.32 million
Jul 24, 10 PM $1,840.15
+0.11%
$39.95 million $1.38 million
Jul 24, 9 PM $1,838.01
-0.17%
$39.91 million $1.37 million
Jul 24, 8 PM $1,841.29
-0.12%
$39.98 million $1.39 million
Jul 24, 7 PM $1,843.01
+0.02%
$40.01 million $1.72 million
Jul 24, 6 PM $1,839.46
-0.11%
$39.94 million $1.75 million
Jul 24, 5 PM $1,843.29
+0.41%
$40.02 million $1.76 million
Jul 24, 4 PM $1,836.18
-0.28%
$39.87 million $1.77 million
Jul 24, 3 PM $1,841.63
+0.20%
$39.98 million $1.79 million
Jul 24, 2 PM $1,838.75
+0.26%
$39.92 million $2.11 million
Jul 24, 1 PM $1,833.09
-1.23%
$39.8 million $2.13 million
Jul 24, 12 PM $1,855.25
-0.33%
$40.28 million $2.06 million
Jul 24, 11 AM $1,861.82
-0.05%
$40.42 million $2.13 million
Jul 24, 10 AM $1,863.27
-0.21%
$40.45 million $2.14 million
Jul 24, 9 AM $1,867.13
-0.18%
$40.54 million $2.15 million
Jul 24, 8 AM $1,870.37
-0.27%
$40.61 million $2.13 million
Jul 24, 7 AM $1,875.48
+0.45%
$40.72 million $2.12 million
Jul 24, 6 AM $1,867.24
+0.35%
$40.54 million $1.82 million
Jul 24, 5 AM $1,860.76
+0.12%
$40.4 million $1.79 million
Jul 24, 4 AM $1,858.75
-0.36%
$40.36 million $1.78 million
Jul 24, 3 AM $1,865.47
+0.81%
$40.5 million $1.79 million