Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 PM $2,298.05
+0.57%
$48.3 million $204,543
Sep 19, 5 PM $2,292.09
+0.16%
$48.18 million $130,286
Sep 19, 4 PM $2,288.97
+0.42%
$48.11 million $128,959
Sep 19, 3 PM $2,281.76
+0.19%
$47.96 million $281,154
Sep 19, 2 PM $2,275.24
-0.02%
$47.82 million $249,614
Sep 19, 1 PM $2,274.57
-0.17%
$47.81 million $249,541
Sep 19, 12 PM $2,277.78
+0.08%
$47.88 million $273,615
Sep 19, 11 AM $2,276.44
-0.04%
$47.85 million $286,584
Sep 19, 10 AM $2,276.78
+0.07%
$47.85 million $286,627
Sep 19, 9 AM $2,276.56
-0.24%
$47.85 million $282,242
Sep 19, 8 AM $2,279.11
+0.25%
$47.9 million $278,749
Sep 19, 7 AM $2,274.26
-0.01%
$47.8 million $262,698
Sep 19, 6 AM $2,275.02
-0.04%
$47.82 million $264,671
Sep 19, 5 AM $2,276.29
+0.32%
$47.84 million $265,576
Sep 19, 4 AM $2,267.73
-0.08%
$47.66 million $264,577
Sep 19, 3 AM $2,269.03
-0.11%
$47.69 million $278,224
Sep 19, 2 AM $2,269.6
+0.32%
$47.7 million $279,905
Sep 19, 1 AM $2,263.44
-0.11%
$47.57 million $283,283
Sep 19, 12 AM $2,266.12
+0.70%
$47.63 million $275,280
Sep 18, 11 PM $2,251.71
-0.07%
$47.33 million $271,239
Sep 18, 10 PM $2,253.47
-0.24%
$47.37 million $263,790
Sep 18, 9 PM $2,258.08
-0.24%
$47.46 million $425,189
Sep 18, 8 PM $2,261.7
+0.30%
$47.54 million $427,191
Sep 18, 7 PM $2,261.23
+0.63%
$47.53 million $433,212
Sep 18, 6 PM $2,244.24
+0.02%
$47.17 million $817,114
Sep 18, 5 PM $2,245.53
+0.55%
$47.2 million $905,619
Sep 18, 4 PM $2,235.09
+2.98%
$46.98 million $972,602
Sep 18, 3 PM $2,171.35
-0.02%
$45.64 million $863,147
Sep 18, 2 PM $2,175.62
+0.84%
$45.73 million $862,600
Sep 18, 1 PM $2,150.66
+1.41%
$45.2 million $902,495
Sep 18, 12 PM $2,123.79
+0.10%
$44.64 million $928,063
Sep 18, 11 AM $2,122.72
-0.25%
$44.62 million $960,516
Sep 18, 10 AM $2,128.18
+0.26%
$44.73 million $993,566
Sep 18, 9 AM $2,121.34
-0.17%
$44.59 million $999,946
Sep 18, 8 AM $2,120.76
+0.35%
$44.58 million $1.03 million
Sep 18, 7 AM $2,110.22
-0.08%
$44.35 million $1.04 million
Sep 18, 6 AM $2,108.48
+0.06%
$44.32 million $1.07 million
Sep 18, 5 AM $2,104.01
+0.05%
$44.22 million $1.07 million
Sep 18, 4 AM $2,103.36
+0.31%
$44.21 million $1.07 million
Sep 18, 3 AM $2,097.05
+0.67%
$44.08 million $1.07 million
Sep 18, 2 AM $2,084.13
+0.10%
$43.81 million $1.07 million
Sep 18, 1 AM $2,081.39
+0.43%
$43.75 million $1.11 million
Sep 18, 12 AM $2,072.32
+0.09%
$43.56 million $1.14 million
Sep 17, 11 PM $2,071.34
+0.12%
$43.54 million $1.33 million
Sep 17, 10 PM $2,066.54
-2.11%
$43.44 million $1.37 million
Sep 17, 9 PM $2,112.07
-0.14%
$44.39 million $1.33 million
Sep 17, 8 PM $2,114.32
+0.36%
$44.44 million $2.62 million
Sep 17, 7 PM $2,108.38
-2.44%
$44.32 million $2.72 million
Sep 17, 6 PM $2,160.91
-0.50%
$45.42 million $2.32 million
Sep 17, 5 PM $2,172.51
-1.34%
$45.66 million $2.3 million