Metronome Synth ETH Historical Data

MSETH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 6,306.54
-0.36%
$ 66.14 million $ 85,212
Mar 24, 11 PM $ 6,330.43
-0.35%
$ 66.4 million $ 88,656
Mar 24, 10 PM $ 6,352.6
+0.36%
$ 66.63 million $ 88,618
Mar 24, 9 PM $ 6,329.29
+0.03%
$ 66.38 million $ 88,476
Mar 24, 8 PM $ 6,328.66
+1.87%
$ 66.38 million $ 88,446
Mar 24, 7 PM $ 6,216.69
-0.62%
$ 65.2 million $ 96,052
Mar 24, 6 PM $ 6,255.9
+0.22%
$ 65.61 million $ 106,351
Mar 24, 5 PM $ 6,244.99
-0.56%
$ 65.5 million $ 105,581
Mar 24, 4 PM $ 6,280.38
-0.17%
$ 65.87 million $ 106,163
Mar 24, 3 PM $ 6,290.49
+0.28%
$ 65.98 million $ 127,735
Mar 24, 2 PM $ 6,274.07
-0.68%
$ 65.8 million $ 129,200
Mar 24, 1 PM $ 6,328.03
-0.30%
$ 66.37 million $ 162,784
Mar 24, 12 PM $ 6,353.47
+0.07%
$ 66.64 million $ 202,388
Mar 24, 11 AM $ 6,348.19
+0.08%
$ 66.58 million $ 351,472
Mar 24, 10 AM $ 6,340.08
+0.02%
$ 66.5 million $ 1.01 million
Mar 24, 9 AM $ 6,339.56
-0.16%
$ 66.49 million $ 1.01 million
Mar 24, 8 AM $ 6,347.09
+0.09%
$ 66.57 million $ 1.02 million
Mar 24, 7 AM $ 6,340.89
+0.23%
$ 66.5 million $ 1.01 million
Mar 24, 6 AM $ 6,331.95
-0.01%
$ 66.41 million $ 1.02 million
Mar 24, 5 AM $ 6,325.68
-0.04%
$ 66.35 million $ 1.02 million
Mar 24, 4 AM $ 6,333.22
+0.21%
$ 66.42 million $ 1.01 million
Mar 24, 3 AM $ 6,323.44
-0.17%
$ 66.32 million $ 1 million
Mar 24, 2 AM $ 6,328.46
-0.16%
$ 66.37 million $ 1.01 million
Mar 24, 1 AM $ 6,338.39
-0.23%
$ 66.48 million $ 1.01 million
Mar 24, 12 AM $ 6,356.44
-0.20%
$ 66.67 million $ 1.01 million
Mar 23, 11 PM $ 6,369.44
-0.13%
$ 66.8 million $ 1.02 million
Mar 23, 10 PM $ 6,377.73
-0.11%
$ 66.89 million $ 1.02 million
Mar 23, 9 PM $ 6,381.77
+0.01%
$ 66.93 million $ 1.08 million
Mar 23, 8 PM $ 6,385.46
-0.03%
$ 66.97 million $ 1.15 million
Mar 23, 7 PM $ 6,379.64
+0.14%
$ 66.91 million $ 1.12 million
Mar 23, 6 PM $ 6,369.56
+0.08%
$ 66.81 million $ 1.12 million
Mar 23, 5 PM $ 6,358.37
+0.07%
$ 66.69 million $ 1.12 million
Mar 23, 4 PM $ 6,366.35
-0.39%
$ 66.77 million $ 1.11 million
Mar 23, 3 PM $ 6,392.14
-0.67%
$ 67.04 million $ 1.11 million
Mar 23, 2 PM $ 6,431.44
+0.60%
$ 67.45 million $ 1.09 million
Mar 23, 1 PM $ 6,378.88
+0.36%
$ 66.9 million $ 1.08 million
Mar 23, 12 PM $ 6,335.84
+1.30%
$ 66.45 million $ 1.05 million
Mar 23, 11 AM $ 6,258.61
+2.51%
$ 65.64 million $ 843,349
Mar 23, 10 AM $ 6,104.78
+0.09%
$ 64.03 million $ 211,907
Mar 23, 9 AM $ 6,100.63
-0.23%
$ 63.98 million $ 209,384
Mar 23, 8 AM $ 6,117.33
+0.19%
$ 64.16 million $ 230,384
Mar 23, 7 AM $ 6,101.69
+0.08%
$ 64 million $ 231,927
Mar 23, 6 AM $ 6,111.31
-0.89%
$ 64.1 million $ 229,741
Mar 23, 5 AM $ 6,163.21
+0.10%
$ 64.64 million $ 218,406
Mar 23, 4 AM $ 6,159
-0.36%
$ 64.6 million $ 217,090
Mar 23, 3 AM $ 6,179.34
+0.19%
$ 64.81 million $ 217,641
Mar 23, 2 AM $ 6,165.04
+0.07%
$ 64.66 million $ 225,106
Mar 23, 1 AM $ 6,156.51
+0.27%
$ 64.57 million $ 272,990
Mar 23, 12 AM $ 6,135.68
+0.08%
$ 64.35 million $ 269,156
Mar 22, 11 PM $ 6,122.44
+0.09%
$ 64.21 million $ 383,337