Metronome Synth ETH Historical Data

MSETH Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 6,248.05
+0.36%
$ 65.53 million $ 57,828
May 20, 3 PM $ 6,222.75
+0.56%
$ 65.27 million $ 50,617
May 20, 2 PM $ 6,191.3
-0.62%
$ 64.94 million $ 39,321
May 20, 1 PM $ 6,278.1
+0.40%
$ 65.85 million $ 31,984
May 20, 12 PM $ 6,248.39
+0.00%
$ 65.53 million $ 29,703
May 20, 10 AM $ 6,217.36
+0.00%
$ 65.21 million $ 29,362
May 20, 9 AM $ 6,191.47
+0.00%
$ 64.94 million $ 29,309
May 20, 8 AM $ 6,192.15
-0.02%
$ 64.94 million $ 43,463
May 20, 7 AM $ 6,193.09
+0.14%
$ 64.95 million $ 45,633
May 20, 6 AM $ 6,184.91
+0.25%
$ 64.87 million $ 43,027
May 20, 5 AM $ 6,166.4
+0.69%
$ 64.67 million $ 41,794
May 20, 4 AM $ 6,124.02
+0.00%
$ 64.23 million $ 349,977
May 19, 10 PM $ 6,160.63
+0.75%
$ 64.61 million $ 50,410
May 19, 5 PM $ 6,149.44
-0.03%
$ 64.5 million $ 87,254
May 19, 4 PM $ 6,149.8
+0.29%
$ 64.5 million $ 86,370
May 19, 2 PM $ 6,141.09
-0.69%
$ 64.41 million $ 87,455
May 19, 10 AM $ 6,160.97
-0.35%
$ 64.62 million $ 156,992
May 19, 9 AM $ 6,190.23
-0.39%
$ 64.92 million $ 155,155
May 19, 7 AM $ 6,200.17
+0.28%
$ 65.03 million $ 139,083
May 19, 2 AM $ 6,184.87
-0.31%
$ 64.87 million $ 129,555
May 19, 1 AM $ 6,205.45
-0.06%
$ 65.08 million $ 126,386
May 19, 12 AM $ 6,172.92
+0.00%
$ 64.74 million $ 130,831
May 18, 10 PM $ 6,190.07
-0.19%
$ 64.92 million $ 254,266
May 18, 9 PM $ 6,161.61
+175.55%
$ 64.62 million $ 254,438
May 18, 8 PM $ 2,241.77
+0.43%
$ 23.51 million $ 8.01 million
May 18, 7 PM $ 2,231.61
+1.26%
$ 23.41 million $ 7.99 million
May 18, 6 PM $ 2,079.64
-0.93%
$ 21.81 million $ 7.41 million
May 18, 5 PM $ 2,098.81
+0.37%
$ 22.01 million $ 6.49 million
May 18, 4 PM $ 2,086.04
-0.61%
$ 21.88 million $ 6.46 million
May 18, 3 PM $ 2,236.64
-0.61%
$ 23.46 million $ 6.32 million
May 18, 2 PM $ 2,254.84
+0.14%
$ 23.65 million $ 6.37 million
May 18, 1 PM $ 2,269.25
+5.82%
$ 23.8 million $ 6.38 million
May 18, 12 PM $ 2,135.1
-4.45%
$ 22.39 million $ 6.03 million
May 18, 11 AM $ 2,219.98
+5.46%
$ 23.28 million $ 6.13 million
May 18, 10 AM $ 2,106.87
-0.05%
$ 22.1 million $ 5.73 million
May 18, 9 AM $ 2,108.3
-0.03%
$ 22.11 million $ 5.74 million
May 18, 8 AM $ 2,111.65
-0.03%
$ 22.15 million $ 5.74 million
May 18, 1 AM $ 6,315.46
-0.31%
$ 66.24 million $ 166,747
May 18, 12 AM $ 6,338.02
-0.31%
$ 66.47 million $ 160,725
May 17, 11 PM $ 6,359.65
-2.17%
$ 66.7 million $ 106,404
May 17, 5 PM $ 6,558.73
+0.14%
$ 68.79 million $ 25,379
May 17, 2 PM $ 6,572.34
-0.01%
$ 68.93 million $ 26,610
May 17, 10 AM $ 6,544.56
+0.55%
$ 68.64 million $ 18,609
May 17, 5 AM $ 6,552.78
+0.15%
$ 68.73 million $ 97,264
May 17, 4 AM $ 6,586.42
+202.65%
$ 69.08 million $ 94,691
May 17, 3 AM $ 2,175.46
+0.35%
$ 22.82 million $ 1.83 million
May 17, 2 AM $ 2,170.43
+0.16%
$ 22.76 million $ 1.82 million
May 17, 1 AM $ 2,169.89
-0.27%
$ 22.76 million $ 1.82 million
May 17, 12 AM $ 2,178.44
+0.13%
$ 22.85 million $ 1.83 million
May 16, 11 PM $ 2,176.68
+0.04%
$ 22.83 million $ 1.83 million