Metronome Synth ETH Historical Data

MSETH Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 6,122.44
+0.09%
$ 64.21 million $ 383,337
Mar 22, 10 PM $ 6,115.96
+1.71%
$ 64.15 million $ 416,334
Mar 22, 9 PM $ 6,030.81
-1.77%
$ 63.25 million $ 378,857
Mar 22, 8 PM $ 6,138.3
+0.06%
$ 64.38 million $ 280,582
Mar 22, 7 PM $ 6,123.56
+0.39%
$ 64.23 million $ 278,962
Mar 22, 6 PM $ 6,094.41
+0.29%
$ 63.92 million $ 265,947
Mar 22, 5 PM $ 6,069.48
-0.06%
$ 63.66 million $ 265,620
Mar 22, 4 PM $ 6,051.75
-0.01%
$ 63.47 million $ 265,539
Mar 22, 3 PM $ 6,051.56
-0.27%
$ 63.47 million $ 265,116
Mar 22, 2 PM $ 6,073.18
+0.02%
$ 63.7 million $ 265,430
Mar 22, 1 PM $ 6,071.48
-0.74%
$ 63.68 million $ 265,840
Mar 22, 12 PM $ 6,115.76
+0.04%
$ 64.14 million $ 266,064
Mar 22, 11 AM $ 6,113.6
+0.38%
$ 64.12 million $ 265,825
Mar 22, 10 AM $ 6,091.28
+0.06%
$ 63.89 million $ 258,905
Mar 22, 9 AM $ 6,071.05
+0.96%
$ 63.67 million $ 257,783
Mar 22, 8 AM $ 6,030.98
+2.26%
$ 63.25 million $ 244,570
Mar 22, 7 AM $ 5,897.73
+2.21%
$ 61.86 million $ 215,316
Mar 22, 6 AM $ 5,770.89
+0.00%
$ 60.53 million $ 209,245
Mar 22, 5 AM $ 5,768.82
-0.04%
$ 60.5 million $ 209,268
Mar 22, 4 AM $ 5,770.12
-0.03%
$ 60.52 million $ 209,271
Mar 22, 3 AM $ 5,767.01
+0.36%
$ 60.49 million $ 208,995
Mar 22, 2 AM $ 5,738.65
+0.30%
$ 60.19 million $ 198,216
Mar 22, 1 AM $ 5,737.88
-0.08%
$ 60.18 million $ 158,878
Mar 22, 12 AM $ 5,729.44
-0.91%
$ 60.09 million $ 159,035
Mar 21, 11 PM $ 5,704.21
-2.81%
$ 59.83 million $ 53,232
Mar 21, 10 PM $ 5,873.21
+0.74%
$ 61.6 million $ 10,402
Mar 21, 9 PM $ 5,825.31
-0.02%
$ 61.1 million $ 51,925
Mar 21, 8 PM $ 5,823.34
+0.03%
$ 61.08 million $ 51,909
Mar 21, 7 PM $ 5,830.83
-0.01%
$ 61.16 million $ 51,884
Mar 21, 6 PM $ 5,829.48
+0.18%
$ 61.14 million $ 51,933
Mar 21, 5 PM $ 5,819.45
-0.10%
$ 61.04 million $ 51,891
Mar 21, 4 PM $ 5,826.29
-0.05%
$ 61.11 million $ 51,382
Mar 21, 3 PM $ 5,825.66
-0.22%
$ 61.1 million $ 56,969
Mar 21, 2 PM $ 5,830.78
-0.06%
$ 61.15 million $ 63,665
Mar 21, 1 PM $ 5,829.54
+0.04%
$ 61.14 million $ 68,343
Mar 21, 12 PM $ 5,841.8
-0.01%
$ 61.27 million $ 116,065
Mar 21, 11 AM $ 5,836.42
-0.03%
$ 61.21 million $ 116,367
Mar 21, 10 AM $ 5,820.81
+0.03%
$ 61.05 million $ 116,284
Mar 21, 9 AM $ 5,832.75
+0.05%
$ 61.18 million $ 115,905
Mar 21, 8 AM $ 5,839.21
-0.04%
$ 61.24 million $ 116,123
Mar 21, 7 AM $ 5,817.88
-0.24%
$ 61.02 million $ 208,486
Mar 21, 6 AM $ 5,828.98
+0.08%
$ 61.14 million $ 260,154
Mar 21, 5 AM $ 5,843.74
+0.00%
$ 61.29 million $ 259,842
Mar 21, 4 AM $ 5,844.54
+0.00%
$ 61.3 million $ 350,141
Mar 21, 3 AM $ 5,820.29
+0.00%
$ 61.04 million $ 353,104
Mar 21, 2 AM $ 5,820.1
+0.00%
$ 61.04 million $ 352,011
Mar 21, 1 AM $ 5,820.13
+0.01%
$ 61.04 million $ 348,339
Mar 21, 12 AM $ 5,821.63
+0.03%
$ 61.06 million $ 348,358
Mar 20, 11 PM $ 5,820.11
+0.04%
$ 61.04 million $ 348,146
Mar 20, 10 PM $ 5,818.44
+0.15%
$ 61.03 million $ 344,565