Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 4 PM $2,197.7
-0.42%
$46.19 million $2.28 million
Sep 17, 3 PM $2,206.06
+0.46%
$46.37 million $2.24 million
Sep 17, 2 PM $2,200.28
-0.24%
$46.25 million $2.24 million
Sep 17, 1 PM $2,212.1
-0.49%
$46.5 million $2.2 million
Sep 17, 12 PM $2,223.27
+0.27%
$46.73 million $2.15 million
Sep 17, 11 AM $2,216.87
-0.52%
$46.6 million $2.11 million
Sep 17, 10 AM $2,226.97
+0.15%
$46.81 million $2.08 million
Sep 17, 9 AM $2,227.85
-0.40%
$46.83 million $2.09 million
Sep 17, 8 AM $2,236.4
-0.36%
$47.01 million $2.08 million
Sep 17, 7 AM $2,244.34
-0.22%
$47.17 million $2.06 million
Sep 17, 6 AM $2,248.44
+0.06%
$47.26 million $2.05 million
Sep 17, 5 AM $2,246.97
-0.28%
$47.23 million $2.04 million
Sep 17, 4 AM $2,253.13
+0.24%
$47.36 million $2.04 million
Sep 17, 3 AM $2,249.56
+0.18%
$47.28 million $2.04 million
Sep 17, 2 AM $2,244.14
+0.49%
$47.17 million $2.06 million
Sep 17, 1 AM $2,238.56
+0.69%
$47.05 million $2.06 million
Sep 17, 12 AM $2,225
-1.00%
$46.77 million $2.03 million
Sep 16, 11 PM $2,248.6
+0.77%
$47.26 million $1.84 million
Sep 16, 10 PM $2,230.47
-0.18%
$46.88 million $1.79 million
Sep 16, 9 PM $2,255.92
+16.97%
$47.42 million $1.7 million
Sep 16, 8 PM $1,915.34
+4.12%
$40.26 million $385,976
Sep 16, 7 PM $1,837.88
+0.06%
$38.63 million $321,086
Sep 16, 6 PM $1,827.5
+0.57%
$38.41 million $318,472
Sep 16, 5 PM $1,809.58
+1.76%
$38.03 million $285,816
Sep 16, 4 PM $1,779.19
+0.01%
$37.4 million $236,525
Sep 16, 3 PM $1,780.95
+0.20%
$37.43 million $239,776
Sep 16, 2 PM $1,774.72
-0.07%
$37.3 million $238,937
Sep 16, 1 PM $1,778.55
+0.16%
$37.38 million $242,327
Sep 16, 12 PM $1,776.81
-0.66%
$37.35 million $242,815
Sep 16, 11 AM $1,788.22
-0.01%
$37.59 million $243,938
Sep 16, 10 AM $1,786.59
+0.20%
$37.55 million $236,424
Sep 16, 9 AM $1,789.07
+0.16%
$37.6 million $213,149
Sep 16, 8 AM $1,783.59
-0.41%
$37.49 million $211,902
Sep 16, 7 AM $1,792.47
+0.02%
$37.68 million $207,283
Sep 16, 6 AM $1,786.93
-0.24%
$37.56 million $198,999
Sep 16, 5 AM $1,789.83
+0.26%
$37.62 million $198,734
Sep 16, 4 AM $1,788.95
+0.05%
$37.6 million $204,172
Sep 16, 3 AM $1,787.07
-0.74%
$37.56 million $203,957
Sep 16, 2 AM $1,799.82
+2.31%
$37.83 million $186,299
Sep 16, 1 AM $1,757.68
-0.26%
$36.94 million $136,088
Sep 16, 12 AM $1,763.13
+0.01%
$37.06 million $145,194
Sep 15, 11 PM $1,762.59
+0.01%
$37.05 million $193,539
Sep 15, 10 PM $1,762.19
+0.38%
$37.04 million $195,651
Sep 15, 9 PM $1,756.27
-0.29%
$36.91 million $196,340
Sep 15, 8 PM $1,769.81
+0.99%
$37.2 million $172,148
Sep 15, 7 PM $1,756.86
+1.31%
$36.93 million $170,013
Sep 15, 6 PM $1,728.21
-1.88%
$36.32 million $157,789
Sep 15, 5 PM $1,761.93
+0.68%
$37.03 million $123,732
Sep 15, 4 PM $1,751.54
+0.22%
$36.82 million $122,224
Sep 15, 3 PM $1,749.18
+0.90%
$36.77 million $123,667