Metronome Synth ETH Historical Data

MSETH Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $1,865.47
+0.81%
$40.5 million $1.79 million
Jul 24, 2 AM $1,850.11
-0.21%
$40.17 million $1.62 million
Jul 24, 1 AM $1,854.01
+0.17%
$40.25 million $1.64 million
Jul 24, 12 AM $1,850.93
-0.63%
$40.19 million $1.32 million
Jul 23, 11 PM $1,862.58
-0.16%
$40.44 million $1.12 million
Jul 23, 10 PM $1,865.56
+0.04%
$40.5 million $1.15 million
Jul 23, 9 PM $1,864.56
-0.22%
$40.48 million $1.15 million
Jul 23, 8 PM $1,868.74
+0.69%
$40.57 million $1.15 million
Jul 23, 7 PM $1,855.78
-0.51%
$40.29 million $764,084
Jul 23, 6 PM $1,865.48
-0.09%
$40.5 million $750,867
Jul 23, 5 PM $1,868.08
-0.38%
$40.56 million $762,526
Jul 23, 4 PM $1,874.87
-0.18%
$40.71 million $775,228
Jul 23, 3 PM $1,878.46
-0.02%
$40.78 million $775,124
Jul 23, 2 PM $1,879.17
-0.25%
$40.8 million $403,903
Jul 23, 1 PM $1,884.24
-0.07%
$40.91 million $420,262
Jul 23, 12 PM $1,883.82
-1.17%
$40.9 million $444,975
Jul 23, 11 AM $1,906.05
-0.10%
$41.38 million $368,810
Jul 23, 10 AM $1,908.03
+0.03%
$41.43 million $364,490
Jul 23, 9 AM $1,907.71
+0.32%
$41.42 million $367,433
Jul 23, 8 AM $1,901.24
+0.05%
$41.28 million $325,507
Jul 23, 7 AM $1,900.25
-0.17%
$41.26 million $321,160
Jul 23, 6 AM $1,903.74
+0.09%
$41.33 million $309,451
Jul 23, 5 AM $1,901.93
-0.10%
$41.29 million $328,101
Jul 23, 4 AM $1,903.37
-0.05%
$41.32 million $325,528
Jul 23, 3 AM $1,904.37
-0.27%
$41.35 million $325,536
Jul 23, 2 AM $1,909.58
-0.28%
$41.46 million $311,869
Jul 23, 1 AM $1,916.05
-0.14%
$41.6 million $295,932
Jul 23, 12 AM $1,918.84
+0.25%
$41.66 million $292,037
Jul 22, 11 PM $1,913.78
-0.32%
$41.55 million $303,626
Jul 22, 10 PM $1,918.93
+0.08%
$41.66 million $271,715
Jul 22, 9 PM $1,917.38
+0.29%
$41.63 million $271,715
Jul 22, 8 PM $1,911.45
-0.07%
$41.5 million $261,001
Jul 22, 7 PM $1,912.76
-0.13%
$41.53 million $261,001
Jul 22, 6 PM $1,915.26
-0.61%
$41.58 million $255,612
Jul 22, 5 PM $1,927.03
-0.34%
$41.84 million $244,162
Jul 22, 4 PM $1,933.63
+0.22%
$41.98 million $236,586
Jul 22, 3 PM $1,929.43
+0.76%
$41.89 million $210,019
Jul 22, 2 PM $1,915.35
-0.25%
$41.58 million $196,080
Jul 22, 1 PM $1,919.98
+0.68%
$41.69 million $153,320
Jul 22, 12 PM $1,907.04
-0.05%
$41.4 million $132,947
Jul 22, 11 AM $1,910.37
-0.03%
$41.48 million $147,214
Jul 22, 10 AM $1,910.97
+0.28%
$41.49 million $147,214
Jul 22, 9 AM $1,905.59
+0.07%
$41.37 million $140,537
Jul 22, 8 AM $1,904.24
+0.06%
$41.34 million $143,053
Jul 22, 7 AM $1,903.1
-0.13%
$41.32 million $154,421
Jul 22, 6 AM $1,905.51
-0.36%
$41.37 million $160,872
Jul 22, 5 AM $1,912.32
-0.35%
$41.52 million $150,908
Jul 22, 4 AM $1,918.96
+0.01%
$41.66 million $149,157
Jul 22, 3 AM $1,926.07
+0.00%
$41.82 million $380,978
Jul 22, 2 AM $1,918.39
-0.11%
$41.65 million $397,584