Metronome Synth ETH Historical Data

MSETH Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 2,176.68
+0.04%
$ 22.83 million $ 1.83 million
May 16, 10 PM $ 2,176.63
-0.04%
$ 22.83 million $ 1.83 million
May 16, 9 PM $ 2,177.18
+0.05%
$ 22.83 million $ 1.83 million
May 16, 8 PM $ 2,175.46
+0.03%
$ 22.82 million $ 1.83 million
May 16, 7 PM $ 2,175.38
-0.07%
$ 22.82 million $ 1.92 million
May 16, 6 PM $ 2,173.17
-0.04%
$ 22.79 million $ 1.93 million
May 16, 5 PM $ 2,173.58
+0.25%
$ 22.8 million $ 1.92 million
May 16, 4 PM $ 2,170.12
-0.08%
$ 22.76 million $ 1.92 million
May 16, 10 AM $ 6,358.47
-2.29%
$ 66.69 million $ 157,150
May 16, 9 AM $ 6,511.09
-0.54%
$ 68.29 million $ 127,040
May 16, 7 AM $ 6,559.4
-0.20%
$ 68.8 million $ 125,514
May 16, 6 AM $ 6,084.75
+174.32%
$ 63.82 million $ 99,093
May 16, 5 AM $ 2,217.01
+0.07%
$ 23.25 million $ 11,131
May 16, 4 AM $ 2,213.31
-0.27%
$ 23.21 million $ 11,118
May 16, 3 AM $ 2,221.18
+0.03%
$ 23.3 million $ 11,137
May 16, 2 AM $ 2,219.83
-0.02%
$ 23.28 million $ 11,143
May 16, 1 AM $ 2,216.56
-0.12%
$ 23.25 million $ 11,142
May 16, 12 AM $ 2,222.22
+0.05%
$ 23.31 million $ 21,429
May 15, 6 PM $ 6,762.29
+0.33%
$ 70.92 million $ 175,468
May 15, 5 PM $ 6,757.16
+0.00%
$ 70.87 million $ 174,685
May 15, 4 PM $ 6,756.44
+0.31%
$ 70.86 million $ 191,350
May 15, 2 PM $ 6,793.23
-0.12%
$ 71.25 million $ 242,951
May 15, 1 PM $ 6,801.37
-1.87%
$ 71.33 million $ 244,331
May 15, 7 AM $ 6,893.33
+0.10%
$ 72.3 million $ 188,217
May 15, 5 AM $ 6,877.29
-0.69%
$ 72.13 million $ 186,158
May 15, 2 AM $ 6,893.39
-0.85%
$ 72.3 million $ 187,364
May 15, 1 AM $ 6,952.94
-0.62%
$ 72.92 million $ 163,305
May 14, 11 PM $ 6,999.58
-0.12%
$ 73.41 million $ 159,243
May 14, 8 PM $ 6,973.44
-0.81%
$ 73.14 million $ 148,535
May 14, 5 PM $ 7,041.5
-0.84%
$ 73.85 million $ 151,966
May 14, 4 PM $ 7,097.83
+1.31%
$ 74.44 million $ 138,628
May 14, 3 PM $ 7,004.39
+0.44%
$ 73.46 million $ 126,720
May 14, 2 PM $ 6,972.78
+0.98%
$ 73.13 million $ 128,587
May 14, 12 PM $ 6,944.67
+0.78%
$ 72.84 million $ 168,081
May 14, 9 AM $ 7,018.48
+0.00%
$ 73.61 million $ 172,341
May 14, 6 AM $ 6,948.85
+0.41%
$ 72.88 million $ 188,595
May 14, 5 AM $ 6,914.78
-0.07%
$ 72.52 million $ 184,840
May 14, 4 AM $ 6,895.9
+0.77%
$ 72.33 million $ 163,486
May 14, 3 AM $ 6,852.72
-0.33%
$ 71.87 million $ 168,292
May 14, 2 AM $ 6,934.55
-0.02%
$ 72.73 million $ 160,448
May 14, 1 AM $ 6,936.44
-0.74%
$ 72.75 million $ 171,927
May 14, 12 AM $ 6,988.37
+1.16%
$ 73.3 million $ 174,151
May 13, 6 PM $ 6,892.76
-0.35%
$ 72.29 million $ 186,641
May 13, 5 PM $ 6,920.65
+0.17%
$ 72.59 million $ 179,884
May 13, 3 PM $ 6,909.28
-2.35%
$ 72.47 million $ 167,847
May 13, 2 PM $ 7,076.39
-0.20%
$ 74.22 million $ 160,542
May 13, 1 PM $ 7,091.24
-0.38%
$ 74.37 million $ 165,344
May 13, 12 PM $ 7,118.53
-1.27%
$ 74.66 million $ 153,157
May 13, 11 AM $ 7,212.95
-0.09%
$ 75.65 million $ 112,423
May 13, 9 AM $ 7,254.24
+0.78%
$ 76.08 million $ 114,646