Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $1,731.04
-1.51%
$36.38 million $124,894
Sep 15, 1 PM $1,754.19
-0.60%
$36.87 million $118,855
Sep 15, 12 PM $1,763.63
+0.18%
$37.07 million $115,907
Sep 15, 11 AM $1,761.1
-0.34%
$37.02 million $115,741
Sep 15, 10 AM $1,766.65
+0.38%
$37.13 million $118,629
Sep 15, 9 AM $1,761.02
+0.04%
$37.01 million $121,375
Sep 15, 8 AM $1,760.76
+0.07%
$37.01 million $121,357
Sep 15, 7 AM $1,760.72
-0.09%
$37.01 million $117,623
Sep 15, 6 AM $1,763.92
-0.53%
$37.08 million $114,290
Sep 15, 5 AM $1,771.78
+0.70%
$37.24 million $114,799
Sep 15, 4 AM $1,759.18
-0.27%
$36.98 million $108,174
Sep 15, 3 AM $1,764.81
+0.29%
$37.09 million $108,520
Sep 15, 2 AM $1,762.84
-0.21%
$37.05 million $117,072
Sep 15, 1 AM $1,765.86
+0.37%
$37.12 million $123,624
Sep 15, 12 AM $1,785.38
+3.67%
$37.53 million $102,725
Sep 14, 11 PM $1,726.64
-0.15%
$36.29 million $66,472
Sep 14, 10 PM $1,733.48
-0.06%
$36.44 million $65,767
Sep 14, 9 PM $1,734.72
-0.25%
$36.46 million $68,913
Sep 14, 8 PM $1,767.1
+0.60%
$37.14 million $63,304
Sep 14, 7 PM $1,755.75
+0.14%
$36.9 million $50,057
Sep 14, 6 PM $1,757.65
+0.02%
$36.94 million $49,728
Sep 14, 5 PM $1,752.84
-0.04%
$36.84 million $47,122
Sep 14, 4 PM $1,753.39
+0.46%
$36.85 million $48,609
Sep 14, 3 PM $1,747.99
+0.16%
$36.74 million $49,730
Sep 14, 2 PM $1,745.22
-0.29%
$36.68 million $49,700
Sep 14, 1 PM $1,749.03
+0.38%
$36.76 million $51,057
Sep 14, 12 PM $1,745.21
+0.11%
$36.68 million $51,019
Sep 14, 11 AM $1,746.11
+0.29%
$36.7 million $51,045
Sep 14, 10 AM $1,743.96
-0.57%
$36.66 million $48,509
Sep 14, 9 AM $1,752.56
+0.11%
$36.84 million $51,196
Sep 14, 8 AM $1,753.75
+0.12%
$36.86 million $58,903
Sep 14, 7 AM $1,754.6
+0.38%
$36.88 million $61,242
Sep 14, 6 AM $1,750.96
+0.08%
$36.8 million $63,434
Sep 14, 5 AM $1,747.05
+0.00%
$36.72 million $81,322
Sep 14, 4 AM $1,749.05
+0.17%
$36.76 million $82,679
Sep 14, 3 AM $1,745.4
-0.86%
$36.69 million $84,007
Sep 14, 2 AM $1,758.84
+0.11%
$36.97 million $111,811
Sep 14, 1 AM $1,756.14
+0.22%
$36.91 million $105,892
Sep 14, 12 AM $1,752.15
+0.31%
$36.83 million $105,645
Sep 13, 11 PM $1,746.37
+0.06%
$36.71 million $105,296
Sep 13, 10 PM $1,743.76
-0.20%
$36.65 million $196,311
Sep 13, 9 PM $1,753.76
-0.15%
$36.86 million $222,768
Sep 13, 8 PM $1,756.61
+0.24%
$36.92 million $223,130
Sep 13, 7 PM $1,751.45
-0.32%
$36.81 million $222,474
Sep 13, 6 PM $1,756
+0.15%
$36.91 million $223,349
Sep 13, 5 PM $1,752.93
-0.14%
$36.84 million $222,959
Sep 13, 4 PM $1,755.23
+0.30%
$36.89 million $222,234
Sep 13, 3 PM $1,748.11
-0.39%
$36.74 million $220,924
Sep 13, 2 PM $1,756.75
+0.25%
$36.92 million $216,247
Sep 13, 1 PM $1,751.89
+0.38%
$36.82 million $217,737