Metronome Synth ETH Historical Data

MSETH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 5,818.44
+0.15%
$ 61.03 million $ 344,565
Mar 20, 9 PM $ 5,808.66
-0.02%
$ 60.92 million $ 324,218
Mar 20, 8 PM $ 5,810.33
+0.03%
$ 60.94 million $ 688,430
Mar 20, 7 PM $ 5,809.3
-0.05%
$ 60.93 million $ 688,787
Mar 20, 6 PM $ 5,813.96
-0.04%
$ 60.98 million $ 702,155
Mar 20, 5 PM $ 5,818.65
-0.04%
$ 61.03 million $ 700,258
Mar 20, 4 PM $ 5,820.48
-0.12%
$ 61.05 million $ 702,690
Mar 20, 3 PM $ 5,826.25
-0.14%
$ 61.11 million $ 707,563
Mar 20, 2 PM $ 5,839.22
-0.03%
$ 61.24 million $ 718,697
Mar 20, 1 PM $ 5,847.66
+0.03%
$ 61.33 million $ 739,958
Mar 20, 12 PM $ 5,846.15
-0.02%
$ 61.32 million $ 939,515
Mar 20, 11 AM $ 5,848.76
+0.12%
$ 61.34 million $ 939,770
Mar 20, 10 AM $ 5,845.07
-0.18%
$ 61.3 million $ 937,964
Mar 20, 9 AM $ 5,847.88
-0.17%
$ 61.33 million $ 938,894
Mar 20, 8 AM $ 5,858.31
+0.02%
$ 61.44 million $ 1.03 million
Mar 20, 7 AM $ 5,858.35
-0.14%
$ 61.44 million $ 938,726
Mar 20, 6 AM $ 5,867.59
-0.04%
$ 61.54 million $ 950,811
Mar 20, 5 AM $ 5,815.28
-0.22%
$ 60.99 million $ 896,864
Mar 20, 4 AM $ 5,871.47
+0.02%
$ 61.58 million $ 895,295
Mar 20, 3 AM $ 5,860.05
-0.11%
$ 61.46 million $ 907,018
Mar 20, 2 AM $ 5,868.44
-0.39%
$ 61.55 million $ 919,523
Mar 20, 1 AM $ 5,900.06
+0.27%
$ 61.88 million $ 910,923
Mar 20, 12 AM $ 5,836.95
+0.23%
$ 61.22 million $ 904,106
Mar 19, 11 PM $ 5,855.96
+0.16%
$ 61.42 million $ 897,457
Mar 19, 10 PM $ 5,933.93
-0.83%
$ 62.24 million $ 899,241
Mar 19, 9 PM $ 5,905.8
+1.58%
$ 61.94 million $ 942,981
Mar 19, 8 PM $ 5,651.58
-2.33%
$ 59.28 million $ 555,989
Mar 19, 7 PM $ 5,801.17
-0.29%
$ 60.84 million $ 553,374
Mar 19, 6 PM $ 5,835.42
+0.40%
$ 61.2 million $ 560,257
Mar 19, 5 PM $ 5,707.58
-1.18%
$ 59.86 million $ 568,896
Mar 19, 4 PM $ 5,850.22
-0.49%
$ 61.36 million $ 574,024
Mar 19, 3 PM $ 5,820.09
+0.02%
$ 61.04 million $ 585,402
Mar 19, 2 PM $ 5,900.9
-0.85%
$ 61.89 million $ 579,510
Mar 19, 1 PM $ 5,978.26
+1.96%
$ 62.7 million $ 534,757
Mar 19, 12 PM $ 5,864.06
-0.09%
$ 61.5 million $ 386,849
Mar 19, 11 AM $ 5,894.63
-2.12%
$ 61.82 million $ 361,223
Mar 19, 10 AM $ 5,859.93
+0.29%
$ 61.46 million $ 390,549
Mar 19, 9 AM $ 5,767.64
-2.99%
$ 60.49 million $ 373,643
Mar 19, 8 AM $ 5,999.08
+0.62%
$ 62.92 million $ 279,962
Mar 19, 7 AM $ 5,945.33
+0.95%
$ 62.36 million $ 281,277
Mar 19, 6 AM $ 5,897.88
-1.10%
$ 61.86 million $ 256,729
Mar 19, 5 AM $ 5,960.13
-0.20%
$ 62.51 million $ 259,981
Mar 19, 4 AM $ 5,937.04
-0.20%
$ 62.27 million $ 259,991
Mar 19, 3 AM $ 5,951.49
+1.16%
$ 62.42 million $ 250,358
Mar 19, 2 AM $ 6,018.63
+0.90%
$ 63.12 million $ 245,694
Mar 19, 1 AM $ 5,893.77
-0.36%
$ 61.82 million $ 248,010
Mar 19, 12 AM $ 5,908.75
+2.42%
$ 61.97 million $ 250,523
Mar 18, 11 PM $ 6,195.53
+2.63%
$ 64.98 million $ 251,660
Mar 18, 10 PM $ 5,876.56
-1.85%
$ 61.63 million $ 258,022
Mar 18, 9 PM $ 5,986.79
+0.39%
$ 62.79 million $ 253,924