Metronome Synth ETH Historical Data

MSETH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $1,918.39
-0.11%
$41.65 million $397,584
Jul 22, 1 AM $1,920.99
-0.07%
$41.71 million $396,208
Jul 22, 12 AM $1,917.5
+0.26%
$41.63 million $402,212
Jul 21, 11 PM $1,912.61
+0.46%
$41.53 million $389,292
Jul 21, 10 PM $1,904.13
-0.18%
$41.34 million $437,021
Jul 21, 9 PM $1,908.06
+0.08%
$41.43 million $437,928
Jul 21, 8 PM $1,907.07
+0.00%
$41.4 million $437,810
Jul 21, 7 PM $1,907.63
+0.09%
$41.42 million $437,876
Jul 21, 6 PM $1,905.85
-0.02%
$41.38 million $437,424
Jul 21, 5 PM $1,906.38
-0.37%
$41.39 million $435,155
Jul 21, 4 PM $1,913.3
-0.05%
$41.54 million $435,657
Jul 21, 3 PM $1,914.24
-0.31%
$41.56 million $468,071
Jul 21, 2 PM $1,920.45
-0.25%
$41.7 million $506,055
Jul 21, 1 PM $1,925.31
-0.08%
$41.8 million $519,493
Jul 21, 12 PM $1,927.04
+0.36%
$41.84 million $534,331
Jul 21, 11 AM $1,920.1
-0.21%
$41.69 million $582,320
Jul 21, 10 AM $1,924.23
-0.09%
$41.78 million $582,894
Jul 21, 9 AM $1,925.93
-0.14%
$41.81 million $555,271
Jul 21, 8 AM $1,928.67
+0.55%
$41.87 million $587,249
Jul 21, 7 AM $1,918.13
-0.15%
$41.64 million $592,454
Jul 21, 6 AM $1,921
+0.15%
$41.71 million $592,528
Jul 21, 5 AM $1,918.16
+0.42%
$41.65 million $588,406
Jul 21, 4 AM $1,910.35
+0.10%
$41.48 million $622,761
Jul 21, 3 AM $1,908.51
+0.37%
$41.44 million $616,470
Jul 21, 2 AM $1,901.46
+0.09%
$41.28 million $593,398
Jul 21, 1 AM $1,899.75
-0.02%
$41.25 million $649,380
Jul 21, 12 AM $1,900.29
+0.75%
$41.26 million $675,396
Jul 20, 11 PM $1,887.73
+0.56%
$40.98 million $690,738
Jul 20, 10 PM $1,877.13
+0.07%
$40.75 million $467,637
Jul 20, 9 PM $1,875.91
-0.27%
$40.73 million $488,261
Jul 20, 8 PM $1,880.94
+0.20%
$40.84 million $489,167
Jul 20, 7 PM $1,877.23
-0.48%
$40.76 million $477,820
Jul 20, 6 PM $1,887.12
+0.09%
$40.97 million $470,717
Jul 20, 5 PM $1,886.45
+0.21%
$40.96 million $446,238
Jul 20, 4 PM $1,882.47
+0.12%
$40.87 million $455,381
Jul 20, 3 PM $1,880.23
+1.96%
$40.82 million $449,788
Jul 20, 2 PM $1,843.47
-0.13%
$40.02 million $382,906
Jul 20, 1 PM $1,845.83
-0.84%
$40.08 million $362,531
Jul 20, 12 PM $1,861.43
-0.83%
$40.41 million $338,696
Jul 20, 11 AM $1,877.39
+1.91%
$40.76 million $318,740
Jul 20, 10 AM $1,840.68
-0.19%
$39.96 million $272,331
Jul 20, 9 AM $1,841.61
+0.16%
$39.98 million $265,636
Jul 20, 8 AM $1,838.69
-0.13%
$39.92 million $260,373
Jul 20, 7 AM $1,842.24
+0.58%
$40 million $253,960
Jul 20, 6 AM $1,831.56
-0.42%
$39.77 million $236,167
Jul 20, 5 AM $1,839.47
-0.62%
$39.94 million $221,903
Jul 20, 4 AM $1,847.98
-0.65%
$40.12 million $176,769
Jul 20, 3 AM $1,861.94
+0.26%
$40.43 million $190,036
Jul 20, 2 AM $1,857.11
+0.09%
$40.32 million $190,046
Jul 20, 1 AM $1,854.9
+0.01%
$40.27 million $205,641