Metronome Synth ETH Historical Data

MSETH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 5,876.56
-1.85%
$ 61.63 million $ 258,022
Mar 18, 9 PM $ 5,986.79
+0.39%
$ 62.79 million $ 253,924
Mar 18, 8 PM $ 5,967.29
-0.48%
$ 62.59 million $ 246,785
Mar 18, 7 PM $ 5,997.28
-0.16%
$ 62.9 million $ 231,376
Mar 18, 6 PM $ 6,007.73
-0.74%
$ 63.01 million $ 231,806
Mar 18, 5 PM $ 6,060.37
-0.11%
$ 63.56 million $ 219,502
Mar 18, 4 PM $ 6,094.15
-0.25%
$ 63.92 million $ 202,646
Mar 18, 3 PM $ 6,120.92
-0.61%
$ 64.2 million $ 220,301
Mar 18, 2 PM $ 6,158.69
-1.69%
$ 64.59 million $ 207,593
Mar 18, 1 PM $ 6,255.44
-0.26%
$ 65.61 million $ 201,860
Mar 18, 12 PM $ 6,273.07
-0.38%
$ 65.79 million $ 195,561
Mar 18, 11 AM $ 6,387.08
-0.15%
$ 66.99 million $ 114,290
Mar 18, 10 AM $ 6,412.42
+0.00%
$ 67.26 million $ 75,611
Mar 18, 7 AM $ 6,412.28
+0.01%
$ 67.25 million $ 80,245
Mar 18, 6 AM $ 6,405.8
-0.12%
$ 67.19 million $ 89,872
Mar 18, 5 AM $ 6,411.35
-0.44%
$ 67.24 million $ 89,899
Mar 18, 4 AM $ 6,442.26
-0.04%
$ 67.57 million $ 83,590
Mar 18, 3 AM $ 6,445.13
+0.37%
$ 67.6 million $ 94,153
Mar 18, 2 AM $ 6,419.03
+0.04%
$ 67.32 million $ 100,276
Mar 18, 1 AM $ 6,418.58
+0.45%
$ 67.32 million $ 103,958
Mar 18, 12 AM $ 6,390.3
-0.49%
$ 67.02 million $ 103,912
Mar 17, 11 PM $ 6,419.69
+0.16%
$ 67.33 million $ 112,429
Mar 17, 10 PM $ 6,411.25
+0.04%
$ 67.24 million $ 126,224
Mar 17, 9 PM $ 6,408.83
-0.50%
$ 67.22 million $ 143,052
Mar 17, 8 PM $ 6,428.92
-0.01%
$ 67.43 million $ 159,666
Mar 17, 7 PM $ 6,417.94
-0.67%
$ 67.31 million $ 159,409
Mar 17, 6 PM $ 6,419.61
+0.00%
$ 67.33 million $ 204,927
Mar 17, 5 PM $ 6,455.31
+0.29%
$ 67.7 million $ 204,960
Mar 17, 4 PM $ 6,402.71
-0.16%
$ 67.15 million $ 218,361
Mar 17, 3 PM $ 6,411.51
-0.94%
$ 67.25 million $ 215,302
Mar 17, 2 PM $ 6,516.9
-0.06%
$ 68.35 million $ 207,983
Mar 17, 1 PM $ 6,412.66
+1.53%
$ 67.26 million $ 323,370
Mar 17, 12 PM $ 6,333.11
-1.41%
$ 66.42 million $ 318,533
Mar 17, 11 AM $ 6,501.72
+0.03%
$ 68.19 million $ 352,621
Mar 17, 10 AM $ 6,355.62
+1.21%
$ 66.66 million $ 359,481
Mar 17, 9 AM $ 6,268.95
+3.13%
$ 65.75 million $ 269,185
Mar 17, 8 AM $ 6,628.62
+3.70%
$ 69.52 million $ 262,669
Mar 17, 7 AM $ 6,331.3
-1.07%
$ 66.4 million $ 268,755
Mar 17, 6 AM $ 6,404.98
-0.45%
$ 67.18 million $ 273,695
Mar 17, 5 AM $ 6,434.68
-0.05%
$ 67.49 million $ 272,862
Mar 17, 4 AM $ 6,445.18
-0.30%
$ 67.6 million $ 269,507
Mar 17, 3 AM $ 6,476.34
-0.17%
$ 67.93 million $ 266,884
Mar 17, 2 AM $ 6,484.78
-1.38%
$ 68.01 million $ 486,090
Mar 17, 1 AM $ 6,575.18
-0.35%
$ 68.96 million $ 488,329
Mar 17, 12 AM $ 6,594.72
+0.47%
$ 69.17 million $ 485,520
Mar 16, 11 PM $ 6,562.3
-0.52%
$ 68.83 million $ 471,984
Mar 16, 10 PM $ 6,595.83
+0.60%
$ 69.18 million $ 470,687
Mar 16, 9 PM $ 6,544.68
+0.55%
$ 68.64 million $ 489,399
Mar 16, 8 PM $ 6,486.91
+0.12%
$ 68.04 million $ 460,938
Mar 16, 7 PM $ 6,471.87
+0.30%
$ 67.88 million $ 456,932