Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 12 PM $1,746.11
+0.01%
$36.7 million $213,561
Sep 13, 11 AM $1,745.99
+0.26%
$36.7 million $212,182
Sep 13, 10 AM $1,741.25
-0.45%
$36.6 million $211,606
Sep 13, 9 AM $1,748.65
+0.11%
$36.7 million $212,505
Sep 13, 8 AM $1,745.96
-0.04%
$36.64 million $206,199
Sep 13, 7 AM $1,746.18
+0.41%
$36.65 million $199,384
Sep 13, 6 AM $1,737.56
-0.32%
$36.95 million $196,920
Sep 13, 5 AM $1,743.45
-0.09%
$37.08 million $196,153
Sep 13, 4 AM $1,744.7
-0.01%
$37.1 million $176,887
Sep 13, 3 AM $1,742.74
+0.80%
$37.06 million $169,572
Sep 13, 2 AM $1,729.95
-0.08%
$36.79 million $133,242
Sep 13, 1 AM $1,731.44
+0.02%
$36.82 million $133,356
Sep 13, 12 AM $1,731.6
+0.01%
$36.82 million $133,368
Sep 12, 11 PM $1,731.8
+2.69%
$36.83 million $133,384
Sep 12, 10 PM $1,685.45
-2.42%
$35.84 million $40,099
Sep 12, 9 PM $1,727.34
-0.09%
$36.73 million $10,074
Sep 12, 8 PM $1,726.5
-0.02%
$36.72 million $14,185
Sep 12, 7 PM $1,723.55
+0.08%
$36.65 million $21,831
Sep 12, 6 PM $1,722.88
-0.13%
$36.64 million $22,804
Sep 12, 5 PM $1,725.46
-0.24%
$36.69 million $53,088
Sep 12, 4 PM $1,729.21
-0.14%
$36.77 million $54,177
Sep 12, 3 PM $1,730.76
-0.18%
$36.81 million $62,284
Sep 12, 2 PM $1,735.42
-0.16%
$36.91 million $62,451
Sep 12, 1 PM $1,739.83
-0.01%
$37 million $88,596
Sep 12, 12 PM $1,735.41
-0.06%
$36.91 million $99,617
Sep 12, 11 AM $1,737.55
+0.12%
$36.95 million $99,740
Sep 12, 10 AM $1,735.5
-0.01%
$36.91 million $102,675
Sep 12, 9 AM $1,733.61
-0.17%
$36.87 million $103,662
Sep 12, 8 AM $1,735.89
+0.18%
$36.92 million $103,798
Sep 12, 7 AM $1,733.09
+0.10%
$36.86 million $150,424
Sep 12, 6 AM $1,730.4
+0.32%
$36.8 million $150,191
Sep 12, 5 AM $1,725.13
-0.01%
$36.69 million $151,029
Sep 12, 4 AM $1,725.64
-0.02%
$36.7 million $151,074
Sep 12, 3 AM $1,726.07
+0.01%
$36.71 million $151,112
Sep 12, 2 AM $1,726.19
-0.02%
$36.71 million $154,461
Sep 12, 1 AM $1,726.75
+0.13%
$36.72 million $155,616
Sep 12, 12 AM $1,724.95
-0.18%
$36.68 million $248,570
Sep 11, 11 PM $1,727.19
+0.12%
$36.73 million $248,892
Sep 11, 10 PM $1,725.08
+0.02%
$36.69 million $253,738
Sep 11, 9 PM $1,726.48
-0.03%
$36.72 million $254,969
Sep 11, 8 PM $1,724.54
-0.42%
$36.67 million $249,042
Sep 11, 7 PM $1,729.36
+0.12%
$36.78 million $248,034
Sep 11, 6 PM $1,727.15
-0.92%
$36.73 million $298,553
Sep 11, 5 PM $1,749.03
+2.90%
$37.19 million $298,869
Sep 11, 4 PM $1,700.3
+0.32%
$36.16 million $270,920
Sep 11, 3 PM $1,693.98
-0.53%
$36.02 million $269,106
Sep 11, 2 PM $1,704.06
-1.74%
$36.24 million $261,463
Sep 11, 1 PM $1,716.69
+1.01%
$36.51 million $257,129
Sep 11, 12 PM $1,669.3
+0.00%
$35.5 million $235,627
Aug 30, 11 PM $1,464.19
+0.00%
$33.97 million $0.00001