Metronome Synth ETH Historical Data

MSETH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $1,854.9
+0.01%
$40.27 million $205,641
Jul 20, 12 AM $1,854.77
+0.08%
$40.27 million $149,299
Jul 19, 11 PM $1,856.33
+0.54%
$40.3 million $94,781
Jul 19, 10 PM $1,846.74
+0.32%
$40.09 million $94,779
Jul 19, 9 PM $1,845.99
-0.15%
$40.08 million $162,621
Jul 19, 8 PM $1,848.2
+0.20%
$40.13 million $162,742
Jul 19, 7 PM $1,842.68
+0.07%
$40.01 million $160,849
Jul 19, 6 PM $1,841.27
-0.56%
$39.98 million $173,673
Jul 19, 5 PM $1,852.81
-0.01%
$40.23 million $175,822
Jul 19, 4 PM $1,853.28
-0.06%
$39.86 million $162,455
Jul 19, 3 PM $1,855.54
-0.12%
$39.91 million $160,891
Jul 19, 2 PM $1,857.8
+0.07%
$39.96 million $161,210
Jul 19, 1 PM $1,856.78
+0.25%
$38.83 million $160,554
Jul 19, 12 PM $1,853.43
-0.03%
$38.76 million $160,474
Jul 19, 11 AM $1,855.03
+0.07%
$38.8 million $159,330
Jul 19, 10 AM $1,854.81
+0.24%
$38.79 million $155,839
Jul 19, 9 AM $1,851.36
-0.38%
$38.72 million $155,623
Jul 19, 8 AM $1,857.44
+0.37%
$38.85 million $150,011
Jul 19, 7 AM $1,851.03
-0.19%
$38.71 million $155,356
Jul 19, 6 AM $1,854.36
+0.03%
$38.78 million $158,865
Jul 19, 5 AM $1,854.52
+0.05%
$38.79 million $158,880
Jul 19, 4 AM $1,852.64
-0.01%
$38.75 million $158,784
Jul 19, 3 AM $1,852.13
+0.13%
$38.74 million $158,734
Jul 19, 2 AM $1,850.62
+0.25%
$38.71 million $152,885
Jul 19, 1 AM $1,844.9
-0.07%
$38.59 million $124,490
Jul 19, 12 AM $1,847.28
-0.06%
$38.64 million $127,165
Jul 18, 11 PM $1,847.99
+0.18%
$38.65 million $127,201
Jul 18, 10 PM $1,844.68
-0.14%
$38.58 million $127,261
Jul 18, 9 PM $1,844.01
+0.01%
$38.57 million $33,550
Jul 18, 8 PM $1,843.61
+6.23%
$38.56 million $33,562
Jul 18, 7 PM $1,735.49
-0.09%
$36.3 million $33,562
Jul 18, 6 PM $1,737.76
+0.42%
$36.34 million $32,201
Jul 18, 5 PM $1,730.53
-5.54%
$36.19 million $31,911
Jul 18, 4 PM $1,831.28
+0.08%
$38.31 million $1,958
Jul 18, 3 PM $1,830.53
-0.05%
$38.3 million $1,957
Jul 18, 2 PM $1,831.18
+1.38%
$38.31 million $146,777
Jul 18, 1 PM $1,806.26
-0.53%
$37.78 million $151,518
Jul 18, 12 PM $1,815.92
-0.85%
$37.98 million $191,307
Jul 18, 11 AM $1,831.37
+0.01%
$38.3 million $211,870
Jul 18, 10 AM $1,831.09
+0.00%
$38.3 million $211,868
Jul 18, 9 AM $1,831.09
+0.24%
$38.3 million $211,868
Jul 18, 8 AM $1,826.64
-0.18%
$38.2 million $211,888
Jul 18, 7 AM $1,830
-0.06%
$38.27 million $232,242
Jul 18, 6 AM $1,830.96
+0.27%
$38.29 million $232,248
Jul 18, 5 AM $1,826.07
-0.22%
$38.19 million $233,654
Jul 18, 4 AM $1,830.01
-0.03%
$38.27 million $302,505
Jul 18, 3 AM $1,830.21
+0.13%
$38.28 million $302,506
Jul 18, 2 AM $1,826.79
+0.00%
$38.21 million $302,742
Jul 18, 1 AM $1,826.83
+0.02%
$38.21 million $306,431
Jul 18, 12 AM $1,826.67
+0.44%
$38.2 million $367,121