Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 PM $1,704.32
-0.23%
$40.58 million $416,223
Aug 27, 2 PM $1,708.8
+0.58%
$40.69 million $430,970
Aug 27, 1 PM $1,695.8
-0.51%
$40.38 million $402,996
Aug 27, 12 PM $1,704.89
-0.09%
$40.59 million $409,002
Aug 27, 11 AM $1,706.4
-0.14%
$40.63 million $416,848
Aug 27, 10 AM $1,707.62
-1.29%
$40.66 million $415,168
Aug 27, 9 AM $1,730.39
+0.45%
$41.2 million $399,344
Aug 27, 8 AM $1,722.29
+1.44%
$41.01 million $366,480
Aug 27, 5 AM $1,697.8
-0.07%
$40.43 million $284,268
Aug 27, 4 AM $1,699.09
-0.11%
$40.46 million $287,588
Aug 27, 1 AM $1,701.4
-0.15%
$40.51 million $323,366
Aug 27, 12 AM $1,704.02
-0.18%
$40.57 million $318,460
Aug 26, 11 PM $1,707.4
+0.36%
$40.65 million $318,898
Aug 26, 10 PM $1,701.27
-0.87%
$40.51 million $307,218
Aug 26, 9 PM $1,716.1
+0.88%
$40.86 million $232,733
Aug 26, 8 PM $1,701.03
-0.10%
$40.5 million $251,267
Aug 26, 7 PM $1,702.5
+0.26%
$40.54 million $254,666
Aug 26, 6 PM $1,697.61
+0.22%
$40.42 million $244,565
Aug 26, 5 PM $1,692.54
+0.14%
$40.3 million $237,367
Aug 26, 4 PM $1,690.76
-0.45%
$40.26 million $244,183
Aug 26, 3 PM $1,697
+0.60%
$40.41 million $252,908
Aug 26, 2 PM $1,687.41
-0.15%
$40.18 million $220,197
Aug 26, 1 PM $1,689.95
-0.15%
$40.24 million $261,689
Aug 26, 12 PM $1,693.47
-0.18%
$40.32 million $263,120
Aug 26, 11 AM $1,697
-0.01%
$40.41 million $268,923
Aug 26, 10 AM $1,697
+0.41%
$40.41 million $269,606
Aug 26, 9 AM $1,689.87
-0.26%
$40.24 million $261,832
Aug 26, 5 AM $1,694.58
-0.06%
$40.35 million $306,132
Aug 26, 4 AM $1,696.19
+0.08%
$40.39 million $303,593
Aug 26, 3 AM $1,694.55
+0.00%
$40.35 million $323,841
Aug 26, 2 AM $1,694.23
+0.27%
$40.34 million $324,041
Aug 26, 1 AM $1,689.63
+0.27%
$40.23 million $345,419
Aug 26, 12 AM $1,684.87
-0.09%
$40.12 million $358,834
Aug 25, 11 PM $1,686.79
-0.09%
$40.16 million $357,180
Aug 25, 10 PM $1,688.33
+0.38%
$40.2 million $351,441
Aug 25, 9 PM $1,681.76
-0.32%
$40.04 million $338,578
Aug 25, 8 PM $1,687.27
-0.64%
$40.18 million $315,435
Aug 25, 7 PM $1,698.91
-0.03%
$40.45 million $364,854
Aug 25, 6 PM $1,700.18
+0.01%
$40.48 million $372,936
Aug 25, 5 PM $1,699.75
-0.29%
$40.47 million $378,814
Aug 25, 4 PM $1,704.75
-0.79%
$40.59 million $407,243
Aug 25, 3 PM $1,719.24
+0.01%
$40.94 million $397,255
Aug 25, 2 PM $1,718.84
+0.72%
$40.93 million $425,324
Aug 25, 1 PM $1,706.26
-0.71%
$40.63 million $465,967
Aug 25, 12 PM $1,718.84
-0.41%
$40.93 million $457,897
Aug 25, 11 AM $1,726.2
+0.01%
$41.1 million $536,308
Aug 25, 10 AM $1,725.44
+0.17%
$41.08 million $600,297
Aug 25, 9 AM $1,722.08
-0.09%
$41 million $616,815
Aug 25, 8 AM $1,723.92
+0.40%
$41.05 million $626,247
Aug 25, 7 AM $1,717.03
-0.97%
$40.88 million $628,244