Metronome Synth ETH Historical Data

MSETH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 6,471.87
+0.30%
$ 67.88 million $ 456,932
Mar 16, 6 PM $ 6,453.99
+0.91%
$ 67.69 million $ 430,964
Mar 16, 5 PM $ 6,393.98
+0.67%
$ 67.06 million $ 415,404
Mar 16, 4 PM $ 6,360.3
+0.31%
$ 66.71 million $ 403,419
Mar 16, 3 PM $ 6,353.48
+0.12%
$ 66.64 million $ 399,491
Mar 16, 2 PM $ 6,345.46
-0.73%
$ 66.55 million $ 392,790
Mar 16, 1 PM $ 6,367.17
-0.22%
$ 66.78 million $ 330,907
Mar 16, 12 PM $ 6,370.27
-0.63%
$ 66.81 million $ 257,482
Mar 16, 11 AM $ 6,410.2
+1.60%
$ 67.23 million $ 228,676
Mar 16, 10 AM $ 6,306.15
-1.77%
$ 66.14 million $ 223,769
Mar 16, 9 AM $ 6,422.69
+0.55%
$ 67.36 million $ 219,995
Mar 16, 8 AM $ 6,390.07
-0.72%
$ 67.02 million $ 215,359
Mar 16, 7 AM $ 6,440.66
-0.17%
$ 67.55 million $ 213,241
Mar 16, 6 AM $ 6,458.6
-0.19%
$ 67.74 million $ 195,013
Mar 16, 5 AM $ 6,475.08
+0.15%
$ 67.91 million $ 191,153
Mar 16, 4 AM $ 6,459.36
+0.60%
$ 67.75 million $ 183,569
Mar 16, 3 AM $ 6,391.96
+1.73%
$ 67.04 million $ 169,054
Mar 16, 2 AM $ 6,266.13
+0.12%
$ 65.72 million $ 137,657
Mar 16, 1 AM $ 6,293.31
-0.01%
$ 66.01 million $ 135,216
Mar 16, 12 AM $ 6,282.84
-0.13%
$ 65.9 million $ 135,791
Mar 15, 11 PM $ 6,233.28
-0.16%
$ 65.38 million $ 135,286
Mar 15, 10 PM $ 6,295.66
+2.01%
$ 66.03 million $ 106,020
Mar 15, 9 PM $ 6,171.72
+0.26%
$ 64.73 million $ 46,143
Mar 15, 8 PM $ 6,155.41
+1.66%
$ 64.56 million $ 42,749
Mar 15, 7 PM $ 6,055.01
+0.00%
$ 63.51 million $ 29,934
Mar 15, 6 PM $ 6,055.02
-0.34%
$ 63.51 million $ 29,934
Mar 15, 5 PM $ 6,075.81
+0.36%
$ 63.72 million $ 25,643
Mar 15, 4 PM $ 6,353.95
+0.00%
$ 66.64 million $ 24,460
Mar 15, 3 PM $ 6,054.73
+0.00%
$ 63.5 million $ 24,460
Mar 15, 2 PM $ 6,054.72
+0.03%
$ 63.5 million $ 24,460
Mar 15, 1 PM $ 6,053.11
-3.64%
$ 63.49 million $ 24,390
Mar 15, 12 PM $ 6,113.8
+0.00%
$ 64.12 million $ 15,130
Mar 15, 11 AM $ 6,053.87
+0.00%
$ 63.49 million $ 15,130
Mar 15, 10 AM $ 6,220.34
+1.44%
$ 65.24 million $ 15,130
Mar 15, 9 AM $ 6,132.18
+2.46%
$ 64.32 million $ 15,130
Mar 15, 8 AM $ 6,149.24
+0.00%
$ 64.49 million $ 10,765
Mar 15, 7 AM $ 6,024.26
-1.87%
$ 63.18 million $ 10,765
Mar 15, 6 AM $ 6,139.09
+0.00%
$ 64.39 million $ 10,765
Mar 15, 5 AM $ 6,139.11
+0.83%
$ 64.39 million $ 10,765
Mar 15, 4 AM $ 5,964.6
-0.13%
$ 62.56 million $ 182,131
Mar 15, 3 AM $ 6,098.76
+0.00%
$ 63.97 million $ 182,131
Mar 15, 2 AM $ 6,098.76
-0.16%
$ 63.97 million $ 182,131
Mar 15, 1 AM $ 5,984.65
+0.00%
$ 62.77 million $ 179,402
Mar 15, 12 AM $ 6,151.89
+0.65%
$ 64.52 million $ 179,402
Mar 14, 11 PM $ 6,111.98
+0.66%
$ 64.1 million $ 179,402
Mar 14, 10 PM $ 6,072.01
+0.00%
$ 63.68 million $ 173,855
Mar 14, 9 PM $ 6,001.73
-1.26%
$ 62.95 million $ 205,039
Mar 14, 8 PM $ 6,082.63
+0.24%
$ 63.8 million $ 204,167
Mar 14, 5 PM $ 6,056.89
+0.14%
$ 63.53 million $ 31,185
Mar 14, 4 PM $ 6,052.69
-0.43%
$ 63.48 million $ 31,177