Metronome Synth ETH Historical Data

MSETH Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $1,826.67
+0.44%
$38.2 million $367,121
Jul 17, 11 PM $1,818.64
-0.55%
$38.04 million $449,366
Jul 17, 10 PM $1,828.6
+0.04%
$38.24 million $454,288
Jul 17, 9 PM $1,827.84
-0.09%
$38.23 million $490,857
Jul 17, 8 PM $1,829.28
+0.01%
$38.26 million $491,038
Jul 17, 7 PM $1,829.09
-0.07%
$38.25 million $491,227
Jul 17, 6 PM $1,830.31
-0.10%
$38.28 million $487,671
Jul 17, 5 PM $1,832.24
+0.63%
$38.32 million $478,999
Jul 17, 4 PM $1,820.8
+0.51%
$37.5 million $463,916
Jul 17, 3 PM $1,811.4
+0.33%
$37.31 million $444,458
Jul 17, 2 PM $1,805.49
+0.09%
$37.19 million $457,290
Jul 17, 1 PM $1,803.61
-0.64%
$35.91 million $450,072
Jul 17, 12 PM $1,815.29
-0.46%
$36.14 million $397,641
Jul 17, 11 AM $1,823.78
+0.57%
$36.31 million $411,706
Jul 17, 10 AM $1,813.46
-0.30%
$36.11 million $407,129
Jul 17, 9 AM $1,818.98
+0.34%
$36.22 million $403,811
Jul 17, 8 AM $1,812.43
-0.09%
$36.09 million $408,837
Jul 17, 7 AM $1,813.75
+0.03%
$36.11 million $456,498
Jul 17, 6 AM $1,813.43
+0.19%
$36.11 million $484,926
Jul 17, 5 AM $1,811.34
-1.37%
$36.06 million $475,950
Jul 17, 4 AM $1,836.46
-0.02%
$36.57 million $453,579
Jul 17, 3 AM $1,837.69
+0.08%
$36.59 million $475,369
Jul 17, 2 AM $1,835.15
-0.16%
$36.54 million $474,684
Jul 17, 1 AM $1,839.04
-0.28%
$36.62 million $462,711
Jul 17, 12 AM $1,843.9
-0.29%
$36.71 million $456,933
Jul 16, 11 PM $1,848.86
-0.45%
$36.81 million $442,946
Jul 16, 10 PM $1,857.33
-0.21%
$36.98 million $382,906
Jul 16, 9 PM $1,861.24
+0.13%
$37.06 million $373,513
Jul 16, 8 PM $1,858.48
-0.03%
$37 million $378,893
Jul 16, 7 PM $1,858
-0.08%
$36.99 million $378,864
Jul 16, 6 PM $1,858.97
+0.12%
$37.01 million $378,984
Jul 16, 5 PM $1,856.86
-0.44%
$36.97 million $388,333
Jul 16, 4 PM $1,864.98
-0.29%
$36.04 million $412,249
Jul 16, 3 PM $1,869.06
-0.09%
$36.12 million $421,748
Jul 16, 2 PM $1,872.36
+0.23%
$36.19 million $393,628
Jul 16, 1 PM $1,865.11
+0.37%
$36.17 million $237,168
Jul 16, 12 PM $1,857.89
-0.61%
$36.03 million $249,404
Jul 16, 11 AM $1,871.6
-0.05%
$36.3 million $251,244
Jul 16, 10 AM $1,872.84
+0.16%
$36.32 million $251,419
Jul 16, 9 AM $1,869.57
-0.18%
$36.26 million $245,998
Jul 16, 8 AM $1,876.19
-1.00%
$36.39 million $237,929
Jul 16, 7 AM $1,894.52
-0.63%
$36.74 million $240,253
Jul 16, 6 AM $1,905.08
-0.26%
$36.95 million $429,791
Jul 16, 5 AM $1,910.09
+0.31%
$37.05 million $491,615
Jul 16, 4 AM $1,906.16
+0.00%
$36.97 million $478,529
Jul 16, 3 AM $1,907.45
-0.24%
$36.99 million $454,237
Jul 16, 2 AM $1,911.11
+0.08%
$37.07 million $455,119
Jul 16, 1 AM $1,908.99
+0.32%
$37.02 million $454,614
Jul 16, 12 AM $1,901.79
-0.32%
$36.88 million $446,445
Jul 15, 11 PM $1,904.06
-0.43%
$36.93 million $446,979