Metronome Synth ETH Historical Data

MSETH Page 17
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $1,904.06
-0.43%
$36.93 million $446,979
Jul 15, 10 PM $1,912.22
+0.14%
$37.09 million $410,256
Jul 15, 9 PM $1,908.97
-0.19%
$37.02 million $385,058
Jul 15, 8 PM $1,913.04
+0.12%
$37.1 million $385,879
Jul 15, 7 PM $1,914.02
-0.01%
$37.12 million $386,077
Jul 15, 6 PM $1,916.2
-0.01%
$37.16 million $386,517
Jul 15, 5 PM $1,914.25
+0.30%
$37.13 million $386,123
Jul 15, 4 PM $1,902.35
-0.69%
$36.53 million $383,722
Jul 15, 3 PM $1,921.4
+0.20%
$36.9 million $384,109
Jul 15, 2 PM $1,915.29
-0.07%
$36.78 million $382,899
Jul 15, 1 PM $1,912.77
-0.50%
$37.04 million $260,866
Jul 15, 12 PM $1,886.41
+0.76%
$36.53 million $250,808
Jul 15, 11 AM $1,870
+0.07%
$36.21 million $248,752
Jul 15, 10 AM $1,867.4
-0.18%
$36.16 million $247,392
Jul 15, 9 AM $1,870.14
+0.06%
$36.21 million $247,756
Jul 15, 8 AM $1,866.52
+0.10%
$36.14 million $247,276
Jul 15, 7 AM $5,047.71
-0.43%
$97.74 million $97,635
Jul 15, 6 AM $5,075.11
+171.51%
$98.27 million $92,752
Jul 15, 5 AM $1,862.33
+0.00%
$36.06 million $107,327
Jul 15, 4 AM $4,835.3
+0.00%
$93.62 million $91,574
Jul 15, 3 AM $4,835.29
+0.00%
$93.62 million $91,574
Jul 15, 2 AM $4,835.37
-0.09%
$93.63 million $91,576
Jul 15, 1 AM $4,841.9
-1.30%
$93.75 million $91,704
Jul 15, 12 AM $5,181.12
+0.02%
$100.32 million $8,939
Jul 14, 11 PM $5,181.12
+0.02%
$100.32 million $8,939
Jul 14, 10 PM $5,181.12
+0.02%
$100.32 million $8,939
Jul 14, 9 PM $5,181.12
+0.02%
$100.32 million $105,487
Jul 14, 8 PM $5,181.12
+0.02%
$100.32 million $105,487
Jul 14, 7 PM $5,181.12
-3.83%
$100.32 million $105,510
Jul 14, 6 PM $5,348.4
+1.35%
$103.56 million $166,206
Jul 14, 5 PM $5,348.4
-2.34%
$103.56 million $497,983
Jul 14, 4 PM $5,551.04
+0.27%
$99.56 million $572,066
Jul 14, 3 PM $5,551.04
-2.56%
$99.56 million $713,899
Jul 14, 2 PM $5,697.31
-2.50%
$102.19 million $902,056
Jul 14, 1 PM $5,841.96
-2.40%
$126.03 million $1.1 million
Jul 14, 12 PM $5,986.98
-2.57%
$129.15 million $1.35 million
Jul 14, 11 AM $6,058.26
-2.22%
$130.69 million $1.44 million
Jul 14, 10 AM $6,156.6
-1.45%
$132.81 million $1.59 million
Jul 14, 9 AM $6,247.49
+0.00%
$134.77 million $1.55 million
Jul 14, 8 AM $6,247.49
+0.00%
$134.77 million $1.59 million
Jul 14, 7 AM $6,247.49
-0.28%
$134.77 million $1.65 million
Jul 14, 6 AM $6,247.49
-0.28%
$134.77 million $1.81 million
Jul 14, 5 AM $6,247.49
-0.28%
$134.77 million $1.92 million
Jul 14, 4 AM $6,247.49
-0.28%
$134.77 million $2.03 million
Jul 14, 3 AM $6,247.49
+0.27%
$134.77 million $2.23 million
Jul 14, 2 AM $6,247.49
-0.78%
$134.77 million $2.73 million
Jul 14, 1 AM $6,313.55
-0.68%
$136.2 million $2.98 million
Jul 14, 12 AM $6,370.38
-0.46%
$137.43 million $3.95 million
Jul 13, 11 PM $6,410.34
-0.45%
$138.29 million $4.5 million
Jul 13, 10 PM $6,446.87
+0.12%
$139.08 million $4.56 million