Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 6 AM $1,734.08
+0.10%
$41.29 million $616,065
Aug 25, 5 AM $1,732.07
+0.12%
$41.24 million $625,041
Aug 25, 4 AM $1,732.21
+0.00%
$41.25 million $651,010
Aug 25, 3 AM $1,732.22
-0.37%
$41.25 million $651,000
Aug 25, 2 AM $1,738.67
+0.63%
$41.4 million $648,795
Aug 25, 1 AM $1,727.7
+0.00%
$41.14 million $637,586
Aug 25, 12 AM $1,727.54
+0.51%
$41.13 million $646,279
Aug 24, 11 PM $1,716.74
+0.35%
$40.88 million $639,323
Aug 24, 9 PM $1,716.72
+0.36%
$40.88 million $683,719
Aug 24, 8 PM $1,710.44
+0.39%
$40.73 million $704,843
Aug 24, 7 PM $1,703.74
+1.37%
$40.57 million $649,904
Aug 24, 6 PM $1,678.37
+0.30%
$39.96 million $614,321
Aug 24, 5 PM $1,673.01
-0.55%
$39.84 million $607,147
Aug 24, 4 PM $1,683.27
-0.33%
$40.08 million $587,935
Aug 24, 3 PM $1,688.19
-1.08%
$40.2 million $566,901
Aug 24, 2 PM $1,706.66
+0.41%
$40.64 million $596,363
Aug 24, 1 PM $1,706.76
-0.57%
$40.64 million $542,269
Aug 24, 12 PM $1,715.63
+0.17%
$40.85 million $581,362
Aug 24, 11 AM $1,723.02
+0.86%
$41.03 million $490,500
Aug 24, 10 AM $1,708.23
+0.50%
$40.67 million $447,727
Aug 24, 9 AM $1,699.42
+0.25%
$40.46 million $420,497
Aug 24, 8 AM $1,694.85
-0.48%
$40.36 million $413,305
Aug 24, 7 AM $1,703.01
+0.16%
$40.55 million $424,885
Aug 24, 6 AM $1,698.76
+0.27%
$40.45 million $410,086
Aug 24, 5 AM $1,694.12
+0.47%
$40.34 million $410,104
Aug 24, 4 AM $1,685.49
-0.09%
$40.13 million $397,754
Aug 24, 3 AM $1,686.81
-0.15%
$40.16 million $422,831
Aug 24, 2 AM $1,689.55
+0.16%
$40.23 million $416,775
Aug 24, 1 AM $1,686.84
-0.68%
$40.16 million $409,009
Aug 24, 12 AM $1,697.78
-0.16%
$40.43 million $384,779
Aug 23, 11 PM $1,700.46
-1.02%
$40.49 million $378,635
Aug 23, 10 PM $1,718.55
-0.29%
$40.92 million $342,961
Aug 23, 9 PM $1,723.62
+0.91%
$41.04 million $344,775
Aug 23, 6 PM $1,707.06
-0.03%
$40.65 million $401,499
Aug 23, 5 PM $1,707.37
-0.11%
$40.65 million $425,909
Aug 23, 4 PM $1,709.35
+0.19%
$40.7 million $530,985
Aug 23, 3 PM $1,705.83
+0.03%
$40.62 million $553,026
Aug 23, 2 PM $1,706.16
-0.94%
$40.63 million $530,783
Aug 23, 1 PM $1,722.06
+0.98%
$41 million $495,247
Aug 23, 12 PM $1,705.25
-0.25%
$40.6 million $441,551
Aug 23, 11 AM $1,709.82
+0.86%
$40.71 million $435,210
Aug 23, 10 AM $1,695.13
+0.01%
$40.36 million $473,462
Aug 23, 9 AM $1,702.99
+0.00%
$40.55 million $474,247
Aug 23, 8 AM $1,703.27
+0.73%
$40.83 million $476,560
Aug 23, 7 AM $1,692.05
+0.11%
$40.56 million $482,826
Aug 23, 6 AM $1,689.89
+0.27%
$40.51 million $495,431
Aug 23, 5 AM $1,685.24
-0.25%
$42.3 million $517,748
Aug 23, 4 AM $1,689.55
-0.83%
$42.41 million $594,119
Aug 23, 3 AM $1,703.69
-0.52%
$42.77 million $578,041
Aug 23, 2 AM $1,705.99
-0.19%
$42.83 million $585,159