Metronome Synth ETH Historical Data

MSETH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 6,052.69
-0.43%
$ 63.48 million $ 31,177
Mar 14, 3 PM $ 6,056.02
+0.33%
$ 63.52 million $ 200,772
Mar 14, 2 PM $ 6,043.4
+0.29%
$ 63.38 million $ 251,968
Mar 14, 1 PM $ 6,049.17
-0.60%
$ 63.45 million $ 251,833
Mar 14, 12 PM $ 6,087.3
+0.86%
$ 63.85 million $ 340,715
Mar 14, 11 AM $ 6,025.61
-0.26%
$ 63.2 million $ 339,299
Mar 14, 10 AM $ 6,038.12
+0.44%
$ 63.33 million $ 338,827
Mar 14, 9 AM $ 6,059.54
+0.29%
$ 63.55 million $ 333,392
Mar 14, 8 AM $ 6,051.24
+0.53%
$ 63.47 million $ 331,699
Mar 14, 7 AM $ 6,019.96
-0.08%
$ 63.14 million $ 331,180
Mar 14, 6 AM $ 6,007.92
+0.37%
$ 63.01 million $ 331,478
Mar 14, 5 AM $ 5,993
+0.23%
$ 62.86 million $ 339,453
Mar 14, 4 AM $ 5,976.74
+0.17%
$ 62.69 million $ 337,838
Mar 14, 3 AM $ 5,938.24
+1.52%
$ 62.28 million $ 336,035
Mar 14, 2 AM $ 5,952.05
+0.48%
$ 62.43 million $ 338,582
Mar 14, 1 AM $ 5,968.02
+0.02%
$ 62.59 million $ 342,688
Mar 14, 12 AM $ 5,967.13
+0.30%
$ 62.58 million $ 354,859
Mar 13, 11 PM $ 5,945.99
+0.13%
$ 62.36 million $ 584,973
Mar 13, 10 PM $ 5,947.86
-0.72%
$ 62.38 million $ 583,770
Mar 13, 9 PM $ 5,997.4
+0.77%
$ 62.9 million $ 577,885
Mar 13, 8 PM $ 5,932.33
+1.18%
$ 62.22 million $ 575,934
Mar 13, 7 PM $ 5,841.4
-0.22%
$ 61.27 million $ 577,583
Mar 13, 6 PM $ 5,866.97
+0.22%
$ 61.53 million $ 843,787
Mar 13, 5 PM $ 5,855.24
+0.92%
$ 61.41 million $ 1.35 million
Mar 13, 4 PM $ 5,801.84
+0.54%
$ 60.85 million $ 1.27 million
Mar 13, 3 PM $ 5,770.54
+1.14%
$ 60.52 million $ 1.26 million
Mar 13, 2 PM $ 5,705.49
-0.65%
$ 59.84 million $ 1.29 million
Mar 13, 1 PM $ 5,740.8
+0.18%
$ 60.21 million $ 1.25 million
Mar 13, 12 PM $ 5,701.93
+0.71%
$ 59.8 million $ 1.19 million
Mar 13, 11 AM $ 5,627.21
+0.60%
$ 59.02 million $ 1.16 million
Mar 13, 10 AM $ 5,603.34
+0.81%
$ 58.77 million $ 1.15 million
Mar 13, 9 AM $ 5,602.02
-0.20%
$ 58.76 million $ 1.13 million
Mar 13, 8 AM $ 5,567.24
+0.71%
$ 58.39 million $ 1.14 million
Mar 13, 7 AM $ 5,483.19
+0.37%
$ 57.51 million $ 1.14 million
Mar 13, 6 AM $ 5,570.19
+0.83%
$ 58.42 million $ 1.13 million
Mar 13, 5 AM $ 5,541.75
-1.42%
$ 58.12 million $ 1.26 million
Mar 13, 4 AM $ 5,535.5
+0.37%
$ 58.06 million $ 1.28 million
Mar 13, 3 AM $ 5,514.22
-0.09%
$ 57.83 million $ 1.26 million
Mar 13, 2 AM $ 5,519.2
-1.36%
$ 57.89 million $ 1.24 million
Mar 13, 1 AM $ 5,566.69
+0.95%
$ 58.38 million $ 1.26 million
Mar 13, 12 AM $ 5,515.43
-1.03%
$ 57.85 million $ 1.22 million
Mar 12, 11 PM $ 5,573
-3.96%
$ 58.45 million $ 1 million
Mar 12, 10 PM $ 5,802.52
+7.74%
$ 60.86 million $ 1.03 million
Mar 12, 9 PM $ 5,144.47
+0.23%
$ 53.96 million $ 970,851
Mar 12, 8 PM $ 5,739.58
+2.60%
$ 60.2 million $ 912,271
Mar 12, 7 PM $ 5,587.46
-0.52%
$ 58.6 million $ 994,495
Mar 12, 6 PM $ 4,628.86
-3.11%
$ 48.55 million $ 905,483
Mar 12, 5 PM $ 4,777.21
-13.60%
$ 50.1 million $ 194,799
Mar 12, 4 PM $ 5,631.61
+4.43%
$ 59.07 million $ 203,016
Mar 12, 3 PM $ 4,678.16
-15.21%
$ 49.07 million $ 119,861