Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 AM $1,710.26
-0.19%
$42.93 million $599,824
Aug 22, 10 PM $1,705.68
+0.12%
$42.82 million $722,521
Aug 22, 9 PM $1,703.7
-0.76%
$42.77 million $731,243
Aug 22, 8 PM $1,716.75
+0.06%
$43.1 million $806,387
Aug 22, 7 PM $1,716.11
+0.15%
$43.08 million $889,659
Aug 22, 6 PM $1,713.22
+0.08%
$43.01 million $890,257
Aug 22, 5 PM $1,712.8
+0.55%
$43 million $833,569
Aug 22, 4 PM $1,703.99
+0.31%
$42.78 million $724,422
Aug 22, 3 PM $1,698.77
-0.07%
$42.64 million $714,632
Aug 22, 2 PM $1,699.99
-0.94%
$42.68 million $730,795
Aug 22, 1 PM $1,716.29
-0.05%
$43.08 million $811,383
Aug 22, 12 PM $1,713.85
-0.05%
$43.02 million $814,124
Aug 22, 11 AM $1,714.72
-0.72%
$43.04 million $833,833
Aug 22, 10 AM $1,727.41
-0.37%
$43.36 million $828,956
Aug 22, 9 AM $1,735.09
+0.03%
$43.56 million $831,634
Aug 22, 8 AM $1,736.57
-0.70%
$43.59 million $908,948
Aug 22, 7 AM $1,748.9
+0.17%
$43.9 million $948,678
Aug 22, 6 AM $1,744.37
-0.26%
$43.79 million $939,288
Aug 22, 5 AM $1,749.74
-3.05%
$43.92 million $967,798
Aug 22, 4 AM $1,804.9
+0.01%
$45.31 million $864,284
Aug 22, 3 AM $1,806.29
+0.09%
$45.34 million $862,457
Aug 22, 2 AM $1,804.51
-0.31%
$45.3 million $866,012
Aug 22, 1 AM $1,811.86
+0.14%
$45.48 million $905,716
Aug 22, 12 AM $1,808.86
-0.50%
$45.41 million $930,278
Aug 21, 11 PM $1,800.03
-0.59%
$45.19 million $887,940
Aug 21, 10 PM $1,811.34
-1.55%
$45.47 million $894,524
Aug 21, 9 PM $1,839.72
+2.00%
$46.18 million $816,446
Aug 21, 8 PM $1,803.19
+0.73%
$45.27 million $729,257
Aug 21, 6 PM $1,793.02
-0.26%
$45.01 million $614,183
Aug 21, 5 PM $1,797.56
+0.53%
$45.12 million $604,215
Aug 21, 4 PM $1,786.63
+0.20%
$44.85 million $582,199
Aug 21, 3 PM $1,783.43
+0.50%
$44.77 million $602,591
Aug 21, 2 PM $1,774.64
-0.13%
$44.55 million $647,617
Aug 21, 1 PM $1,777.47
+0.12%
$44.62 million $629,425
Aug 21, 12 PM $1,776.08
+0.80%
$44.59 million $680,618
Aug 21, 11 AM $1,761.41
-0.79%
$44.22 million $719,084
Aug 21, 10 AM $1,775.87
-0.03%
$44.58 million $725,717
Aug 21, 9 AM $1,776.69
-0.54%
$44.6 million $719,458
Aug 21, 8 AM $1,786.28
+2.33%
$44.84 million $669,722
Aug 21, 7 AM $1,745.36
+0.13%
$43.81 million $629,322
Aug 21, 6 AM $1,742.93
+0.56%
$43.75 million $598,434
Aug 21, 5 AM $1,732.86
+0.41%
$43.5 million $582,857
Aug 21, 4 AM $1,725.54
+0.00%
$43.32 million $580,601
Aug 21, 3 AM $1,725.84
-0.20%
$43.32 million $586,096
Aug 21, 2 AM $1,729.43
-0.50%
$43.41 million $664,619
Aug 21, 1 AM $1,738.04
+0.98%
$43.63 million $653,767
Aug 21, 12 AM $1,721.09
+0.45%
$43.2 million $603,365
Aug 20, 11 PM $1,713.37
+0.45%
$43.01 million $609,880
Aug 20, 10 PM $1,705.52
-0.13%
$42.81 million $666,924
Aug 20, 8 PM $1,708.09
-0.09%
$42.88 million $1.07 million