Metronome Synth ETH Historical Data

MSETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 4,678.16
-15.21%
$ 49.07 million $ 119,861
Mar 12, 2 PM $ 5,671.13
-1.12%
$ 59.48 million $ 111,641
Mar 12, 1 PM $ 5,726.6
+0.35%
$ 60.06 million $ 63,394
Mar 12, 12 PM $ 5,582.79
-0.58%
$ 58.55 million $ 55,527
Mar 12, 11 AM $ 5,716.12
-0.34%
$ 59.95 million $ 54,316
Mar 12, 10 AM $ 5,604.11
+0.79%
$ 58.78 million $ 53,432
Mar 12, 9 AM $ 5,894.48
-1.30%
$ 61.82 million $ 45,753
Mar 12, 8 AM $ 5,955.75
+0.19%
$ 62.47 million $ 26,476
Mar 12, 7 AM $ 5,935.19
+9.44%
$ 62.25 million $ 22,115
Mar 12, 6 AM $ 5,492.89
+4.12%
$ 57.61 million $ 19,009
Mar 12, 5 AM $ 5,515.54
-4.89%
$ 57.85 million $ 18,947
Mar 12, 4 AM $ 5,831.63
+0.30%
$ 61.16 million $ 19,166
Mar 12, 3 AM $ 5,835.12
-1.81%
$ 61.2 million $ 18,922
Mar 12, 2 AM $ 5,945.96
-1.09%
$ 62.36 million $ 136,083
Mar 12, 1 AM $ 6,009.56
+0.09%
$ 63.03 million $ 124,501
Mar 12, 12 AM $ 5,986.87
+0.02%
$ 62.79 million $ 118,082
Mar 11, 11 PM $ 5,988.31
-0.20%
$ 62.81 million $ 118,069
Mar 11, 10 PM $ 6,002.97
-0.95%
$ 62.96 million $ 114,408
Mar 11, 9 PM $ 6,069.88
+0.04%
$ 63.66 million $ 111,298
Mar 11, 8 PM $ 5,388.38
+23.09%
$ 56.51 million $ 111,474
Mar 11, 6 PM $ 6,104.1
+0.50%
$ 64.02 million $ 124,292
Mar 11, 5 PM $ 6,073.08
-0.07%
$ 63.7 million $ 121,728
Mar 11, 4 PM $ 6,074.69
+0.94%
$ 63.71 million $ 110,584
Mar 11, 3 PM $ 6,015.14
-1.32%
$ 63.09 million $ 100,487
Mar 11, 2 PM $ 6,091.37
+0.54%
$ 63.89 million $ 86,083
Mar 11, 1 PM $ 6,059.94
+0.84%
$ 63.56 million $ 93,605
Mar 11, 12 PM $ 6,008.28
+0.02%
$ 63.02 million $ 85,866
Mar 11, 11 AM $ 6,006.9
-0.01%
$ 63 million $ 215,616
Mar 11, 10 AM $ 6,007.26
-0.01%
$ 63.01 million $ 212,972
Mar 11, 9 AM $ 6,007.64
+0.02%
$ 63.01 million $ 211,891
Mar 11, 8 AM $ 6,006.28
+0.00%
$ 63 million $ 211,107
Mar 11, 7 AM $ 6,006.39
+0.00%
$ 63 million $ 211,111
Mar 11, 6 AM $ 6,006.5
-0.03%
$ 63 million $ 205,650
Mar 11, 5 AM $ 6,008.4
-0.03%
$ 63.02 million $ 205,716
Mar 11, 4 AM $ 6,015.43
+0.10%
$ 63.09 million $ 201,345
Mar 11, 3 AM $ 6,014.8
+0.09%
$ 63.08 million $ 199,737
Mar 11, 2 AM $ 6,014.75
+0.29%
$ 63.08 million $ 344,348
Mar 11, 1 AM $ 6,006.93
+0.16%
$ 63 million $ 342,496
Mar 11, 12 AM $ 5,996.36
+0.29%
$ 62.89 million $ 341,918
Mar 10, 11 PM $ 5,978.33
-0.01%
$ 62.7 million $ 339,779
Mar 10, 10 PM $ 5,978.33
-0.15%
$ 62.7 million $ 339,864
Mar 10, 9 PM $ 5,979.92
-0.09%
$ 62.72 million $ 378,654
Mar 10, 8 PM $ 5,986.48
-0.13%
$ 62.79 million $ 377,389
Mar 10, 7 PM $ 5,995.72
-0.53%
$ 62.88 million $ 377,773
Mar 10, 6 PM $ 6,029.46
-0.39%
$ 63.24 million $ 372,950
Mar 10, 5 PM $ 6,051.05
+0.05%
$ 63.46 million $ 347,681
Mar 10, 4 PM $ 6,045.05
+0.25%
$ 63.4 million $ 344,928
Mar 10, 3 PM $ 6,029.52
+0.15%
$ 63.24 million $ 340,306
Mar 10, 2 PM $ 6,019.98
+0.00%
$ 63.14 million $ 332,616
Mar 10, 1 PM $ 6,015.81
-0.24%
$ 63.1 million $ 298,067