Metronome Synth ETH Historical Data

MSETH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $6,446.87
+0.12%
$139.08 million $4.56 million
Jul 13, 9 PM $6,459.11
-0.05%
$139.34 million $4.66 million
Jul 13, 8 PM $6,483.34
-0.17%
$139.86 million $4.96 million
Jul 13, 7 PM $6,494.36
+0.26%
$140.1 million $4.98 million
Jul 13, 6 PM $6,505.46
+0.15%
$140.34 million $4.99 million
Jul 13, 5 PM $6,516.28
-0.10%
$140.57 million $4.64 million
Jul 13, 4 PM $6,525.62
-0.07%
$140.77 million $4.51 million
Jul 13, 3 PM $6,545.14
+0.01%
$141.2 million $4.44 million
Jul 13, 2 PM $6,544.39
+0.11%
$141.18 million $4.32 million
Jul 13, 1 PM $6,562.89
-0.13%
$141.58 million $4.15 million
Jul 13, 12 PM $6,571.01
-0.03%
$141.75 million $3.87 million
Jul 13, 11 AM $6,578.03
+0.07%
$141.9 million $3.71 million
Jul 13, 10 AM $6,578.03
+0.04%
$141.9 million $3.73 million
Jul 13, 9 AM $6,575.52
+0.01%
$141.85 million $3.75 million
Jul 13, 8 AM $6,573.05
-0.10%
$141.8 million $3.84 million
Jul 13, 7 AM $6,558.05
-0.31%
$141.47 million $3.93 million
Jul 13, 6 AM $6,562.42
-0.33%
$141.57 million $3.91 million
Jul 13, 5 AM $6,562.35
-0.06%
$141.57 million $3.81 million
Jul 13, 4 AM $6,566
-0.10%
$141.65 million $3.76 million
Jul 13, 3 AM $6,572.7
-0.42%
$141.79 million $3.71 million
Jul 13, 2 AM $6,600.2
-0.14%
$142.38 million $3.09 million
Jul 13, 1 AM $6,610.17
+0.10%
$142.6 million $2.91 million
Jul 13, 12 AM $6,604.1
+0.07%
$142.47 million $2.32 million
Jul 12, 11 PM $6,600.46
+0.70%
$142.39 million $1.5 million
Jul 12, 10 PM $6,600.46
-0.03%
$142.39 million $1.56 million
Jul 12, 9 PM $6,601.97
+0.66%
$142.42 million $1.5 million
Jul 12, 8 PM $6,594.43
+0.67%
$142.26 million $1.22 million
Jul 12, 7 PM $6,594.06
+0.65%
$142.25 million $1.24 million
Jul 12, 6 PM $6,595.66
+0.68%
$142.29 million $1.26 million
Jul 12, 5 PM $6,595.96
+0.70%
$142.29 million $1.22 million
Jul 12, 4 PM $6,593.87
+0.66%
$142.25 million $1.22 million
Jul 12, 3 PM $6,592.71
+0.13%
$142.22 million $1.25 million
Jul 12, 2 PM $6,584.52
+0.59%
$142.04 million $1.29 million
Jul 12, 1 PM $6,579.64
+0.57%
$141.94 million $1.27 million
Jul 12, 12 PM $6,581.14
+0.60%
$141.97 million $1.27 million
Jul 12, 11 AM $6,570.65
+0.30%
$141.75 million $1.19 million
Jul 12, 10 AM $6,570.18
+0.30%
$141.74 million $1.1 million
Jul 12, 9 AM $6,570.18
+0.29%
$141.74 million $1.1 million
Jul 12, 8 AM $6,575.64
+0.12%
$141.85 million $1 million
Jul 12, 7 AM $6,569.07
+0.31%
$141.71 million $830,347
Jul 12, 6 AM $6,571.39
-0.03%
$141.76 million $767,540
Jul 12, 5 AM $6,573.93
+0.18%
$141.82 million $678,689
Jul 12, 4 AM $6,578.79
+0.28%
$141.92 million $676,037
Jul 12, 3 AM $6,578.19
+0.31%
$141.91 million $666,991
Jul 12, 2 AM $6,572.2
+0.22%
$141.78 million $657,197
Jul 12, 1 AM $6,572.32
+0.26%
$141.78 million $657,220
Jul 12, 12 AM $6,572.98
-0.15%
$141.8 million $663,880
Jul 11, 11 PM $6,583.11
-0.10%
$142.01 million $635,487
Jul 11, 10 PM $6,589.29
+0.12%
$142.15 million $501,056
Jul 11, 9 PM $6,576.91
-0.03%
$141.88 million $459,816