Metronome Synth ETH Historical Data

MSETH Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 PM $6,576.91
-0.03%
$141.88 million $459,816
Jul 11, 8 PM $6,571.3
-0.10%
$141.76 million $459,424
Jul 11, 7 PM $6,570.26
-0.14%
$141.74 million $424,224
Jul 11, 6 PM $6,574.38
+0.00%
$141.83 million $559,226
Jul 11, 5 PM $6,569.16
+0.00%
$141.71 million $557,779
Jul 11, 4 PM $6,563.71
-0.04%
$141.6 million $556,211
Jul 11, 3 PM $6,557.75
+0.21%
$141.47 million $481,604
Jul 11, 2 PM $6,543.88
+0.15%
$141.17 million $360,055
Jul 11, 1 PM $6,539.78
+0.13%
$141.08 million $403,715
Jul 11, 12 PM $6,538.19
+0.10%
$141.05 million $418,797
Jul 11, 11 AM $6,538.19
+0.10%
$141.05 million $418,797
Jul 11, 10 AM $6,538.19
+0.10%
$141.05 million $418,797
Jul 11, 9 AM $6,538.19
+0.10%
$141.05 million $418,797
Jul 11, 8 AM $6,537.57
+0.14%
$141.03 million $418,723
Jul 11, 7 AM $6,536.89
+0.13%
$141.02 million $425,543
Jul 11, 6 AM $6,536.89
+0.20%
$141.02 million $425,484
Jul 11, 5 AM $6,534.74
+0.16%
$140.97 million $424,253
Jul 11, 4 AM $6,532.43
+0.11%
$140.92 million $359,904
Jul 11, 3 AM $6,530.97
+0.09%
$140.89 million $379,981
Jul 11, 2 AM $6,530.97
+0.09%
$140.89 million $379,981
Jul 11, 1 AM $6,530.97
+0.09%
$140.89 million $379,949
Jul 11, 12 AM $6,530.29
+0.03%
$140.87 million $365,534
Jul 10, 11 PM $6,528.29
+0.17%
$140.83 million $391,387
Jul 10, 10 PM $6,525.73
+0.18%
$140.78 million $391,197
Jul 10, 9 PM $6,524.13
+0.16%
$140.74 million $390,894
Jul 10, 8 PM $6,524.13
+0.16%
$140.74 million $390,894
Jul 10, 7 PM $6,523.57
+0.22%
$140.73 million $390,834
Jul 10, 6 PM $6,527.71
+0.31%
$140.82 million $312,584
Jul 10, 5 PM $6,511.77
+0.10%
$140.48 million $236,715
Jul 10, 4 PM $6,511.69
+0.15%
$140.47 million $236,712
Jul 10, 3 PM $6,511.63
+0.06%
$140.47 million $218,201
Jul 10, 2 PM $6,527.39
-0.50%
$140.81 million $212,765
Jul 10, 1 PM $6,577.89
-0.05%
$141.9 million $155,703
Jul 10, 12 PM $6,600.06
-0.81%
$142.38 million $156,846
Jul 10, 11 AM $6,668.62
+0.22%
$143.86 million $159,736
Jul 10, 10 AM $6,668.62
-0.43%
$143.86 million $159,894
Jul 10, 9 AM $6,697.23
-0.96%
$144.48 million $155,414
Jul 10, 8 AM $6,762.13
-0.97%
$145.88 million $151,507
Jul 10, 7 AM $6,819.08
-0.14%
$147.1 million $163,624
Jul 10, 6 AM $6,819.08
-0.09%
$147.1 million $163,624
Jul 10, 5 AM $6,819.08
-0.09%
$147.1 million $154,110
Jul 10, 4 AM $6,819.08
+0.21%
$147.1 million $153,975
Jul 10, 3 AM $6,791.21
+0.09%
$146.5 million $162,668
Jul 10, 2 AM $6,770.51
-0.10%
$146.06 million $170,750
Jul 10, 1 AM $6,752.12
+0.35%
$145.66 million $170,008
Jul 10, 12 AM $6,727.21
-0.15%
$145.12 million $145,541
Jul 9, 11 PM $6,736.61
+0.10%
$145.33 million $114,629
Jul 9, 10 PM $6,727.95
-0.03%
$145.14 million $114,169
Jul 9, 9 PM $6,727.95
-0.03%
$145.14 million $114,169
Jul 9, 8 PM $6,727.95
-0.03%
$145.14 million $114,169