Metronome Synth ETH Historical Data

MSETH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 6,015.81
-0.24%
$ 63.1 million $ 298,067
Mar 10, 12 PM $ 6,029.73
-0.23%
$ 63.24 million $ 249,008
Mar 10, 11 AM $ 6,043.27
+0.00%
$ 63.38 million $ 96,705
Mar 10, 10 AM $ 6,043.27
+0.08%
$ 63.38 million $ 115,213
Mar 10, 9 AM $ 6,038.09
+0.14%
$ 63.33 million $ 115,116
Mar 10, 8 AM $ 6,029.09
+0.20%
$ 63.23 million $ 114,310
Mar 10, 7 AM $ 6,016.88
-0.04%
$ 63.11 million $ 104,737
Mar 10, 6 AM $ 6,019.71
+0.01%
$ 63.14 million $ 111,974
Mar 10, 5 AM $ 6,019.27
+0.44%
$ 63.13 million $ 155,621
Mar 10, 4 AM $ 5,992.15
-0.05%
$ 62.85 million $ 150,612
Mar 10, 3 AM $ 5,997.38
-0.01%
$ 62.9 million $ 148,762
Mar 10, 2 AM $ 6,000.74
+0.32%
$ 62.94 million $ 413,869
Mar 10, 1 AM $ 5,987.9
+0.29%
$ 62.8 million $ 397,585
Mar 10, 12 AM $ 5,971.4
+0.57%
$ 62.63 million $ 395,954
Mar 9, 11 PM $ 5,938.45
-0.52%
$ 62.28 million $ 421,946
Mar 9, 10 PM $ 5,970.76
-0.37%
$ 62.62 million $ 418,371
Mar 9, 9 PM $ 5,988.23
-0.10%
$ 62.81 million $ 538,387
Mar 9, 8 PM $ 5,987.1
+0.01%
$ 62.79 million $ 538,494
Mar 9, 7 PM $ 5,985.43
+0.18%
$ 62.78 million $ 534,049
Mar 9, 6 PM $ 5,972.97
-0.08%
$ 62.65 million $ 554,136
Mar 9, 5 PM $ 5,975.25
-0.10%
$ 62.67 million $ 554,404
Mar 9, 4 PM $ 5,978.4
+0.05%
$ 62.7 million $ 547,792
Mar 9, 3 PM $ 5,971.33
+0.10%
$ 62.63 million $ 544,595
Mar 9, 2 PM $ 5,959.51
+0.27%
$ 62.5 million $ 543,653
Mar 9, 1 PM $ 5,945.52
+0.33%
$ 62.36 million $ 539,209
Mar 9, 12 PM $ 5,928.89
+0.19%
$ 62.18 million $ 529,467
Mar 9, 11 AM $ 5,921.57
+0.02%
$ 62.11 million $ 572,700
Mar 9, 10 AM $ 5,921.14
+0.18%
$ 62.1 million $ 594,553
Mar 9, 9 AM $ 5,919.16
+0.17%
$ 62.08 million $ 585,420
Mar 9, 8 AM $ 5,907.84
-0.04%
$ 61.96 million $ 578,061
Mar 9, 7 AM $ 5,910.87
+0.23%
$ 61.99 million $ 570,723
Mar 9, 6 AM $ 5,908.45
+0.33%
$ 61.97 million $ 541,503
Mar 9, 5 AM $ 5,902.05
+0.39%
$ 61.9 million $ 533,582
Mar 9, 4 AM $ 5,887.72
+0.14%
$ 61.75 million $ 513,391
Mar 9, 3 AM $ 5,879.39
+0.43%
$ 61.66 million $ 512,662
Mar 9, 2 AM $ 5,853.34
-0.07%
$ 61.39 million $ 661,900
Mar 9, 1 AM $ 5,859.05
+0.04%
$ 61.45 million $ 655,425
Mar 9, 12 AM $ 5,860.49
+0.25%
$ 61.47 million $ 648,769
Mar 8, 11 PM $ 5,848.26
-0.10%
$ 61.34 million $ 607,015
Mar 8, 10 PM $ 5,840.74
-0.93%
$ 61.26 million $ 602,292
Mar 8, 9 PM $ 5,901.77
-0.33%
$ 61.9 million $ 404,327
Mar 8, 8 PM $ 5,917.92
+0.00%
$ 62.07 million $ 401,834
Mar 8, 7 PM $ 5,909.13
+0.44%
$ 61.98 million $ 400,537
Mar 8, 6 PM $ 5,887.78
-0.14%
$ 61.75 million $ 348,134
Mar 8, 5 PM $ 5,897.31
+0.02%
$ 61.85 million $ 346,401
Mar 8, 4 PM $ 5,897.31
+0.02%
$ 61.85 million $ 346,401
Mar 8, 3 PM $ 5,897.31
+0.10%
$ 61.85 million $ 346,295
Mar 8, 2 PM $ 5,894.44
+0.13%
$ 61.82 million $ 346,014
Mar 8, 1 PM $ 5,827.61
+1.88%
$ 61.12 million $ 344,130
Mar 8, 12 PM $ 5,739.92
+4.76%
$ 60.2 million $ 328,320