Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $1,709.64
+0.17%
$42.92 million $1.42 million
Aug 20, 6 PM $1,706.67
-0.69%
$42.84 million $1.44 million
Aug 20, 5 PM $1,719.27
-0.05%
$43.16 million $1.45 million
Aug 20, 4 PM $1,721.75
+0.86%
$43.22 million $1.48 million
Aug 20, 3 PM $1,707.16
+1.49%
$42.86 million $1.51 million
Aug 20, 2 PM $1,681.54
+0.20%
$42.21 million $2.14 million
Aug 20, 1 PM $1,677.7
-0.50%
$42.12 million $2.12 million
Aug 20, 12 PM $1,685.55
-0.94%
$42.31 million $2.13 million
Aug 20, 11 AM $1,702.45
+0.96%
$42.74 million $2.16 million
Aug 20, 10 AM $1,686.78
+0.06%
$42.34 million $2.09 million
Aug 20, 9 AM $1,685.95
+0.30%
$42.32 million $2.09 million
Aug 20, 8 AM $1,680.72
+0.98%
$42.19 million $2.06 million
Aug 20, 7 AM $1,664.31
-0.22%
$41.78 million $2.03 million
Aug 20, 6 AM $1,668.01
+0.41%
$41.87 million $2.03 million
Aug 20, 5 AM $1,661.27
+0.01%
$41.7 million $2.03 million
Aug 20, 4 AM $1,661.06
+0.22%
$41.7 million $2.03 million
Aug 20, 3 AM $1,657.33
-0.17%
$41.6 million $2.02 million
Aug 20, 2 AM $1,661.41
-0.12%
$41.71 million $1.94 million
Aug 20, 1 AM $1,664.6
-0.07%
$41.79 million $1.95 million
Aug 20, 12 AM $1,665.84
+0.57%
$41.82 million $1.93 million
Aug 19, 11 PM $1,655.76
+0.20%
$41.56 million $1.9 million
Aug 19, 10 PM $1,652.37
-1.12%
$41.48 million $1.88 million
Aug 19, 9 PM $1,671.24
+4.80%
$41.95 million $1.83 million
Aug 19, 8 PM $1,594.8
+5.43%
$40.03 million $1.43 million
Aug 19, 7 PM $1,512.79
+0.51%
$37.98 million $1.01 million
Aug 19, 6 PM $1,504.91
+0.04%
$37.78 million $972,930
Aug 19, 5 PM $1,504.06
-0.44%
$37.76 million $969,409
Aug 19, 4 PM $1,510.7
+0.40%
$37.92 million $924,592
Aug 19, 3 PM $1,504.63
+6.07%
$37.77 million $864,374
Aug 19, 2 PM $1,418.49
+1.59%
$35.61 million $339,171
Aug 19, 1 PM $1,394.63
-0.14%
$35.01 million $312,411
Aug 19, 12 PM $1,395.97
+0.81%
$35.04 million $256,468
Aug 19, 8 AM $1,384.38
+0.28%
$34.75 million $170,651
Aug 19, 6 AM $1,379.13
-0.14%
$34.62 million $174,144
Aug 19, 5 AM $1,381.07
+0.00%
$34.67 million $163,234
Aug 19, 3 AM $1,377.99
-0.01%
$34.59 million $171,854
Aug 19, 2 AM $1,378.22
+0.04%
$34.6 million $171,188
Aug 18, 11 PM $1,377.68
+0.02%
$34.58 million $194,409
Aug 18, 10 PM $1,377.04
+0.03%
$34.57 million $194,440
Aug 18, 9 PM $1,379.28
+0.00%
$34.62 million $196,410
Aug 18, 4 PM $1,377.72
+0.00%
$34.58 million $366,659
Aug 18, 3 PM $1,379.01
-0.01%
$34.62 million $367,090
Aug 18, 2 PM $1,378.96
+0.79%
$34.62 million $357,524
Aug 18, 11 AM $1,368.1
+0.00%
$34.34 million $257,672
Aug 18, 6 AM $1,367.91
+0.26%
$34.34 million $299,989
Aug 18, 5 AM $1,364.29
+0.04%
$34.25 million $276,863
Aug 18, 4 AM $1,363.74
+0.05%
$34.23 million $272,525
Aug 18, 3 AM $1,362.95
+0.09%
$34.21 million $265,786
Aug 18, 2 AM $1,362.09
-0.05%
$34.19 million $276,696
Aug 18, 1 AM $1,362.92
-0.19%
$34.21 million $274,501