Metronome Synth ETH Historical Data

MSETH Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 5,739.92
+4.76%
$ 60.2 million $ 328,320
Mar 8, 11 AM $ 5,990.82
+0.32%
$ 62.83 million $ 229,636
Mar 8, 10 AM $ 5,970.29
-0.70%
$ 62.62 million $ 185,769
Mar 8, 9 AM $ 6,140.87
+5.69%
$ 64.41 million $ 181,694
Mar 8, 8 AM $ 5,735.55
+0.00%
$ 60.16 million $ 171,539
Mar 8, 7 AM $ 5,732.93
-0.60%
$ 60.13 million $ 168,549
Mar 8, 5 AM $ 5,859.97
+1.77%
$ 61.46 million $ 169,117
Mar 8, 4 AM $ 5,764.47
+5.09%
$ 60.46 million $ 163,301
Mar 8, 3 AM $ 5,485.17
-0.05%
$ 57.53 million $ 158,424
Mar 8, 2 AM $ 5,487.79
+137.84%
$ 57.56 million $ 158,129
Mar 8, 1 AM $ 2,080.06
-64.14%
$ 21.82 million $ 158,132
Mar 8, 12 AM $ 5,944.39
+1.58%
$ 62.35 million $ 157,096
Mar 7, 11 PM $ 5,709.05
+193.12%
$ 59.88 million $ 154,200
Mar 7, 10 PM $ 5,720.48
-1.85%
$ 60 million $ 144,410
Mar 7, 9 PM $ 5,729.86
-0.98%
$ 60.1 million $ 146,586
Mar 7, 8 PM $ 5,706.8
+0.03%
$ 59.85 million $ 142,360
Mar 7, 7 PM $ 5,706.94
-0.42%
$ 59.86 million $ 141,351
Mar 7, 6 PM $ 5,737.58
-0.97%
$ 60.18 million $ 131,633
Mar 7, 2 PM $ 5,873.82
-0.53%
$ 61.61 million $ 132,506
Mar 7, 11 AM $ 5,782.08
-0.64%
$ 60.64 million $ 126,092
Mar 7, 9 AM $ 5,963.81
+0.00%
$ 62.55 million $ 125,824
Mar 7, 8 AM $ 5,959.46
+1.41%
$ 62.5 million $ 125,613
Mar 7, 4 AM $ 5,821.83
-0.58%
$ 61.06 million $ 118,487
Mar 7, 3 AM $ 5,854.2
+0.39%
$ 61.4 million $ 115,667
Mar 6, 10 PM $ 5,777.19
+0.00%
$ 60.59 million $ 111,772
Mar 6, 8 PM $ 5,688.13
-0.92%
$ 59.66 million $ 109,570
Mar 6, 7 PM $ 5,737.93
+2.47%
$ 60.18 million $ 106,936
Mar 6, 6 PM $ 5,599.03
+4.01%
$ 58.72 million $ 101,825
Mar 6, 5 PM $ 5,383.67
+3.86%
$ 56.47 million $ 93,898
Mar 6, 4 PM $ 5,060.19
+103.10%
$ 53.07 million $ 116,753
Mar 6, 3 PM $ 1,970.1
-0.84%
$ 20.66 million $ 595,726
Mar 6, 2 PM $ 2,402.1
+17.79%
$ 25.19 million $ 672,648
Mar 6, 1 PM $ 2,039.01
+0.13%
$ 21.39 million $ 950,789
Mar 6, 12 PM $ 2,036.59
-0.47%
$ 21.36 million $ 957,376
Mar 6, 11 AM $ 2,046.26
-0.46%
$ 21.46 million $ 962,028
Mar 6, 10 AM $ 2,055.72
+0.51%
$ 21.56 million $ 973,710
Mar 6, 9 AM $ 2,045.53
-1.28%
$ 21.45 million $ 1.37 million
Mar 6, 8 AM $ 2,072.02
-0.16%
$ 21.73 million $ 1.39 million
Mar 6, 7 AM $ 2,075.15
+0.41%
$ 21.76 million $ 2.07 million
Mar 6, 6 AM $ 2,066.61
+0.66%
$ 21.68 million $ 2.68 million
Mar 6, 5 AM $ 2,053.09
-0.37%
$ 21.53 million $ 2.67 million
Mar 6, 4 AM $ 2,060.87
-0.68%
$ 21.61 million $ 2.63 million
Mar 6, 3 AM $ 2,074.99
-0.08%
$ 21.76 million $ 2.6 million
Mar 6, 2 AM $ 2,076.66
-0.01%
$ 21.78 million $ 2.6 million
Mar 6, 1 AM $ 2,076.69
+0.69%
$ 21.78 million $ 2.75 million
Mar 6, 12 AM $ 2,062.46
-0.09%
$ 21.63 million $ 2.65 million
Mar 5, 11 PM $ 2,064.39
-0.39%
$ 21.65 million $ 2.65 million
Mar 5, 10 PM $ 2,072.41
-0.03%
$ 21.74 million $ 2.66 million
Mar 5, 9 PM $ 2,073.29
-0.30%
$ 21.75 million $ 2.66 million
Mar 5, 8 PM $ 2,079.27
+0.40%
$ 21.81 million $ 2.76 million