Metronome Synth ETH Historical Data

MSETH Page 20
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 PM $6,727.95
-0.03%
$145.14 million $114,169
Jul 9, 7 PM $6,727.95
-0.03%
$145.14 million $114,169
Jul 9, 6 PM $6,727.95
+0.35%
$145.14 million $114,119
Jul 9, 5 PM $6,702.74
+0.10%
$144.6 million $107,725
Jul 9, 4 PM $6,695.75
+0.18%
$148 million $145,390
Jul 9, 3 PM $6,681.58
-0.10%
$147.69 million $157,199
Jul 9, 2 PM $6,688.1
-0.25%
$147.83 million $157,352
Jul 9, 1 PM $6,701.44
-0.55%
$145.43 million $134,275
Jul 9, 12 PM $6,738.75
-3.28%
$146.24 million $136,836
Jul 9, 11 AM $6,953.03
-13.08%
$150.89 million $138,918
Jul 9, 10 AM $7,999.64
+0.00%
$173.6 million $69,851
Jul 9, 9 AM $7,999.64
+0.00%
$173.6 million $186,909
Jul 9, 8 AM $7,999.64
+0.00%
$173.6 million $186,909
Jul 9, 7 AM $7,999.64
+0.22%
$173.6 million $186,894
Jul 9, 6 AM $7,980.61
+0.26%
$173.19 million $183,455
Jul 9, 5 AM $7,956.69
+0.29%
$172.67 million $178,579
Jul 9, 4 AM $7,931.35
+0.18%
$172.12 million $172,150
Jul 9, 3 AM $7,918.35
-0.76%
$171.84 million $154,614
Jul 9, 2 AM $8,003.96
-6.76%
$173.7 million $157,893
Jul 9, 1 AM $8,629.33
-7.87%
$187.27 million $168,838
Jul 9, 12 AM $9,355.14
-5.85%
$203.02 million $496,335
Jul 8, 11 PM $9,939.93
+0.03%
$215.71 million $404,555
Jul 8, 10 PM $9,939.93
+0.03%
$215.71 million $468,581
Jul 8, 9 PM $9,936.89
+0.00%
$215.64 million $518,582
Jul 8, 8 PM $9,936.89
+0.00%
$215.64 million $518,582
Jul 8, 7 PM $9,936.89
-0.05%
$215.64 million $518,582
Jul 8, 6 PM $9,936.89
+0.07%
$215.64 million $687,737
Jul 8, 5 PM $9,932.36
+0.21%
$202.55 million $687,423
Jul 8, 4 PM $9,913.06
+0.07%
$202.16 million $639,415
Jul 8, 3 PM $9,919.89
-0.41%
$202.3 million $653,851
Jul 8, 2 PM $9,960.57
-0.22%
$203.13 million $655,235
Jul 8, 1 PM $9,983.54
-0.08%
$228.94 million $656,741
Jul 8, 12 PM $9,993.2
-0.02%
$229.16 million $749,643
Jul 8, 11 AM $9,992.95
-0.05%
$229.15 million $783,504
Jul 8, 10 AM $9,992.08
-0.06%
$229.13 million $759,410
Jul 8, 9 AM $9,992.08
-0.06%
$229.13 million $759,410
Jul 8, 8 AM $10,007.61
-0.46%
$229.49 million $761,486
Jul 8, 7 AM $10,043.98
-0.08%
$230.32 million $740,024
Jul 8, 6 AM $10,052.51
-0.22%
$230.52 million $746,102
Jul 8, 5 AM $10,061.86
-0.13%
$230.73 million $769,465
Jul 8, 4 AM $10,061.86
-0.13%
$230.73 million $769,465
Jul 8, 3 AM $10,061.86
-0.10%
$230.73 million $769,723
Jul 8, 2 AM $10,070.92
-0.31%
$230.94 million $767,194
Jul 8, 1 AM $10,105.27
-0.55%
$231.73 million $776,561
Jul 8, 12 AM $10,174.07
-0.05%
$233.31 million $446,477
Jul 7, 11 PM $10,188.46
+0.09%
$233.64 million $477,067
Jul 7, 10 PM $10,170.36
-0.73%
$233.22 million $411,353
Jul 7, 9 PM $10,244.08
-1.12%
$234.91 million $352,571
Jul 7, 8 PM $10,350.83
-0.76%
$237.36 million $1.23 million
Jul 7, 7 PM $10,429.4
-1.20%
$239.16 million $1.24 million