Metronome Synth ETH Historical Data

MSETH Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 2,079.27
+0.40%
$ 21.81 million $ 2.76 million
Mar 5, 7 PM $ 2,071.2
+0.38%
$ 21.72 million $ 2.67 million
Mar 5, 6 PM $ 2,062.99
+0.74%
$ 21.64 million $ 2.78 million
Mar 5, 5 PM $ 2,048.19
-1.02%
$ 21.48 million $ 2.76 million
Mar 5, 4 PM $ 2,069.27
-0.12%
$ 21.7 million $ 2.66 million
Mar 5, 3 PM $ 2,072.05
-1.17%
$ 21.73 million $ 3.79 million
Mar 5, 2 PM $ 2,096.62
-0.73%
$ 21.99 million $ 4.07 million
Mar 5, 1 PM $ 2,112.36
-0.68%
$ 22.15 million $ 6.14 million
Mar 5, 12 PM $ 2,126.65
+0.07%
$ 22.3 million $ 6.14 million
Mar 5, 11 AM $ 2,125.22
-0.74%
$ 22.29 million $ 6.24 million
Mar 5, 10 AM $ 2,140.42
+1.20%
$ 22.45 million $ 7.18 million
Mar 5, 9 AM $ 2,114.95
+0.71%
$ 22.18 million $ 6.71 million
Mar 5, 8 AM $ 2,099.9
-0.14%
$ 22.02 million $ 6.85 million
Mar 5, 7 AM $ 2,103.02
-0.58%
$ 22.06 million $ 5.74 million
Mar 5, 6 AM $ 2,115.29
+0.56%
$ 22.19 million $ 5.77 million
Mar 5, 5 AM $ 2,103.83
-0.86%
$ 22.07 million $ 5.75 million
Mar 5, 4 AM $ 2,122
+1.05%
$ 22.26 million $ 5.88 million
Mar 5, 3 AM $ 2,100.1
-0.45%
$ 22.03 million $ 5.82 million
Mar 5, 2 AM $ 2,109.77
+0.45%
$ 22.13 million $ 5.85 million
Mar 5, 1 AM $ 2,100.37
-0.94%
$ 22.03 million $ 5.66 million
Mar 5, 12 AM $ 2,120.26
+0.20%
$ 22.24 million $ 5.46 million
Mar 4, 11 PM $ 2,116.04
-0.32%
$ 22.19 million $ 5.5 million
Mar 4, 10 PM $ 2,123.1
-0.66%
$ 22.27 million $ 5.52 million
Mar 4, 9 PM $ 2,137.01
-0.84%
$ 22.41 million $ 5.56 million
Mar 4, 8 PM $ 2,155.15
-0.57%
$ 22.6 million $ 5.57 million
Mar 4, 7 PM $ 2,167.35
+1.08%
$ 22.73 million $ 5.59 million
Mar 4, 6 PM $ 2,144.29
+0.23%
$ 22.49 million $ 5.54 million
Mar 4, 5 PM $ 2,139.24
+0.19%
$ 22.44 million $ 5.68 million
Mar 4, 4 PM $ 2,129.14
-0.23%
$ -- $ 5.7 million
Mar 4, 1 PM $ 2,045.21
+0.01%
$ 21.45 million $ 3.16 million
Mar 4, 12 PM $ 2,040.09
-0.24%
$ 21.4 million $ 3.16 million
Mar 4, 11 AM $ 2,042.72
+0.00%
$ 21.42 million $ 3.09 million
Mar 4, 9 AM $ 2,049.45
+0.81%
$ 21.5 million $ 2.18 million
Mar 4, 8 AM $ 1,999.31
+0.44%
$ 20.97 million $ 2.02 million
Mar 4, 7 AM $ 1,990.47
+1.21%
$ 20.88 million $ 1.73 million
Mar 4, 6 AM $ 1,966.08
+0.33%
$ 20.62 million $ 1.64 million
Mar 4, 5 AM $ 1,948.82
+0.19%
$ 20.44 million $ 1.62 million
Mar 4, 4 AM $ 1,940.94
-0.08%
$ 20.36 million $ 1.61 million
Mar 4, 3 AM $ 1,938.33
-1.44%
$ 20.33 million $ 1.6 million
Mar 4, 2 AM $ 1,959.8
-0.54%
$ 20.55 million $ 1.62 million
Mar 4, 1 AM $ 1,970.31
+0.34%
$ 20.67 million $ 1.63 million
Mar 4, 12 AM $ 1,957.76
-0.73%
$ 20.53 million $ 1.62 million
Mar 3, 11 PM $ 1,973.94
+0.17%
$ 20.7 million $ 1.6 million
Mar 3, 10 PM $ 1,969.77
+0.82%
$ 20.66 million $ 1.63 million
Mar 3, 9 PM $ 1,952.96
-0.49%
$ 20.48 million $ 1.62 million
Mar 3, 8 PM $ 1,970.1
-0.25%
$ 20.66 million $ 1.6 million
Mar 3, 7 PM $ 1,972.79
-0.17%
$ 20.69 million $ 1.94 million
Mar 3, 6 PM $ 1,980.61
+0.58%
$ 20.77 million $ 1.88 million
Mar 3, 5 PM $ 1,952.87
-0.79%
$ 20.48 million $ 2.2 million
Mar 3, 4 PM $ 1,965.51
+0.78%
$ 20.61 million $ 2.58 million