Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 1 PM $1,323.46
+0.20%
$32.69 million $531,710
Aug 13, 12 PM $1,320.7
+0.08%
$32.62 million $532,074
Aug 13, 11 AM $1,319.7
+2.43%
$32.59 million $563,732
Aug 13, 10 AM $1,288.33
-2.22%
$31.82 million $53,783
Aug 13, 9 AM $1,317.79
+1.98%
$32.55 million $566,841
Aug 13, 8 AM $1,292.53
-0.33%
$31.92 million $61,931
Aug 13, 7 AM $1,296.24
-0.11%
$32.01 million $62,229
Aug 13, 6 AM $1,297.9
-1.90%
$32.05 million $62,308
Aug 13, 5 AM $1,323.14
+0.16%
$32.68 million $615,388
Aug 13, 4 AM $1,321
+0.24%
$32.63 million $604,370
Aug 13, 3 AM $1,317.85
+0.07%
$32.55 million $600,142
Aug 13, 2 AM $1,316.84
-0.07%
$32.52 million $592,657
Aug 13, 1 AM $1,317.72
+0.32%
$32.54 million $574,267
Aug 13, 12 AM $1,313.6
+0.07%
$32.44 million $579,748
Aug 12, 11 PM $1,312.63
+2.41%
$32.42 million $568,768
Aug 12, 10 PM $1,281.68
-1.60%
$31.65 million $456,029
Aug 12, 9 PM $1,302.63
-0.26%
$32.17 million $454,270
Aug 12, 8 PM $1,305.94
-1.09%
$32.25 million $403,233
Aug 12, 7 PM $1,320.16
-0.30%
$32.6 million $378,632
Aug 12, 6 PM $1,323.93
+1.21%
$32.7 million $426,351
Aug 12, 5 PM $1,308.19
-0.10%
$32.31 million $311,240
Aug 12, 4 PM $1,309.47
+1.54%
$32.34 million $291,891
Aug 12, 3 PM $1,306.9
-0.08%
$32.28 million $309,670
Aug 12, 2 PM $1,308.12
-0.77%
$32.31 million $305,197
Aug 12, 1 PM $1,318.63
-0.40%
$32.57 million $300,794
Aug 12, 12 PM $1,323.94
+0.28%
$32.7 million $283,928
Aug 12, 11 AM $1,321.39
-0.05%
$32.63 million $250,465
Aug 12, 10 AM $1,322.04
+0.18%
$32.65 million $266,888
Aug 12, 9 AM $1,317.06
+0.59%
$32.53 million $269,695
Aug 12, 8 AM $1,309.35
+0.63%
$32.34 million $223,772
Aug 12, 7 AM $1,301.23
+1.66%
$32.14 million $208,047
Aug 12, 6 AM $1,279.22
+0.69%
$31.59 million $12,730
Aug 12, 5 AM $1,270.51
-2.90%
$31.38 million $210,054
Aug 12, 4 AM $1,308.44
+0.33%
$32.31 million $208,782
Aug 12, 3 AM $1,304.09
+1.36%
$32.21 million $201,826
Aug 12, 2 AM $1,286.49
+0.04%
$31.77 million $195,763
Aug 12, 1 AM $1,277.27
+0.06%
$31.55 million $191,665
Aug 12, 12 AM $1,275.74
+0.03%
$31.51 million $191,650
Aug 11, 11 PM $1,276.25
+0.13%
$31.52 million $191,654
Aug 11, 10 PM $1,275.22
+0.02%
$31.49 million $191,733
Aug 11, 9 PM $1,284.86
-1.44%
$31.73 million $191,854
Aug 11, 8 PM $1,303.55
+0.11%
$32.19 million $191,764
Aug 11, 7 PM $1,302.16
+1.34%
$32.16 million $187,625
Aug 11, 6 PM $1,292.14
+3.44%
$31.91 million $125,538
Aug 11, 5 PM $1,249.3
-2.59%
$30.85 million $142,262
Aug 11, 4 PM $1,283.03
+0.32%
$31.69 million $171,280
Aug 11, 3 PM $1,278.64
-1.10%
$31.58 million $166,320
Aug 11, 2 PM $1,292.52
-0.58%
$31.92 million $169,741
Aug 11, 1 PM $1,300.16
-0.08%
$32.11 million $149,063
Aug 11, 12 PM $1,301.2
+0.30%
$32.14 million $186,297