Metronome Synth ETH Historical Data

MSETH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $10,556.67
-0.74%
$242.08 million $1.24 million
Jul 7, 5 PM $10,621.1
-0.80%
$243.56 million $1.22 million
Jul 7, 4 PM $10,689.94
-1.83%
$245.14 million $1.24 million
Jul 7, 3 PM $10,869.5
-2.73%
$249.25 million $1.27 million
Jul 7, 2 PM $11,174.75
-6.43%
$256.25 million $1.33 million
Jul 7, 1 PM $11,928.07
-2.88%
$273.53 million $1.47 million
Jul 7, 12 PM $12,270.68
-3.40%
$281.38 million $1.44 million
Jul 7, 11 AM $13,172.15
+0.00%
$302.06 million $1.2 million
Jul 7, 10 AM $13,882.91
-5.33%
$318.35 million $1.54 million
Jul 7, 9 AM $15,527.38
+0.00%
$356.06 million $1.41 million
Jul 7, 8 AM $15,527.38
+6.40%
$356.06 million $1.41 million
Jul 7, 7 AM $14,593.28
-11.64%
$334.64 million $1.59 million
Jul 7, 6 AM $16,514.98
-7.28%
$378.71 million $1.77 million
Jul 7, 5 AM $18,630.55
-11.36%
$427.22 million $2.07 million
Jul 7, 4 AM $21,097.09
-6.50%
$483.79 million $2.35 million
Jul 7, 3 AM $23,631.4
-6.41%
$541.9 million $2.63 million
Jul 7, 2 AM $26,091.54
-6.26%
$598.32 million $2.94 million
Jul 7, 1 AM $27,830.02
-0.45%
$638.18 million $3.14 million
Jul 7, 12 AM $27,957.47
-0.09%
$641.1 million $3.07 million
Jul 6, 11 PM $27,989.06
-0.33%
$641.83 million $3.02 million
Jul 6, 10 PM $28,027.73
-0.12%
$642.71 million $2.99 million
Jul 6, 9 PM $28,028.94
+0.72%
$642.74 million $3.04 million
Jul 6, 8 PM $28,007.93
+0.02%
$642.26 million $767,776
Jul 6, 7 PM $28,007.93
+0.02%
$642.26 million $767,776
Jul 6, 6 PM $28,007.93
+0.02%
$642.26 million $774,701
Jul 6, 5 PM $28,007.93
+0.02%
$642.26 million $774,701
Jul 6, 4 PM $28,007.93
+0.14%
$642.26 million $774,756
Jul 6, 3 PM $27,595.86
-1.34%
$632.81 million $714,084
Jul 6, 2 PM $27,325.18
-2.72%
$626.6 million $628,679
Jul 6, 1 PM $28,053.37
+1.02%
$643.3 million $525,698
Jul 6, 12 PM $27,561.39
-2.34%
$632.02 million $466,349
Jul 6, 11 AM $28,298.63
+0.26%
$648.93 million $338,968
Jul 6, 10 AM $28,224.79
-0.07%
$647.23 million $333,591
Jul 6, 9 AM $28,243.04
-0.98%
$647.65 million $346,862
Jul 6, 8 AM $28,522.65
-0.07%
$654.06 million $325,817
Jul 6, 7 AM $28,542.43
+0.00%
$654.52 million $323,284
Jul 6, 6 AM $28,542.43
-0.03%
$654.52 million $323,291
Jul 6, 5 AM $28,551.81
-0.57%
$654.73 million $323,400
Jul 6, 4 AM $28,709.83
-0.02%
$658.36 million $300,705
Jul 6, 3 AM $28,724.56
-0.49%
$658.69 million $300,773
Jul 6, 2 AM $28,882.72
-0.52%
$662.32 million $276,004
Jul 6, 1 AM $29,035.61
+0.19%
$665.83 million $287,224
Jul 6, 12 AM $28,976.38
-0.28%
$664.47 million $296,503
Jul 5, 11 PM $29,057
+0.19%
$666.32 million $284,979
Jul 5, 10 PM $29,023.86
+0.32%
$665.56 million $489,300
Jul 5, 9 PM $28,930.78
+0.06%
$663.42 million $423,327
Jul 5, 8 PM $28,897.08
-0.05%
$662.65 million $429,963
Jul 5, 7 PM $28,911.64
-0.08%
$662.98 million $572,204
Jul 5, 6 PM $28,934.38
-0.13%
$663.51 million $562,640
Jul 5, 5 PM $28,961.13
-0.10%
$664.12 million $599,025