Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $1,297.28
+0.04%
$32.04 million $187,365
Aug 11, 10 AM $1,295.64
+0.16%
$32 million $167,356
Aug 11, 9 AM $1,293.55
+2.15%
$31.95 million $163,179
Aug 11, 8 AM $1,266.92
-0.47%
$31.29 million $35,649
Aug 11, 7 AM $1,272.34
+0.82%
$31.42 million $36,839
Aug 11, 6 AM $1,261.14
+0.00%
$31.15 million $27,301
Aug 11, 5 AM $1,262.12
-0.07%
$31.17 million $27,322
Aug 11, 4 AM $1,263.15
-0.24%
$31.2 million $27,345
Aug 11, 3 AM $1,266.14
+0.08%
$31.27 million $27,409
Aug 11, 2 AM $1,264.55
-2.18%
$31.23 million $28,711
Aug 11, 1 AM $1,292.7
+2.45%
$31.93 million $213,384
Aug 11, 12 AM $1,262.25
+0.15%
$31.17 million $417,601
Aug 10, 11 PM $1,260.89
-0.10%
$31.14 million $431,361
Aug 10, 10 PM $1,262.46
+0.03%
$31.18 million $453,691
Aug 10, 9 PM $1,261.89
-1.97%
$31.17 million $455,814
Aug 10, 8 PM $1,287.35
-0.25%
$31.79 million $455,975
Aug 10, 7 PM $1,290.45
+0.00%
$31.87 million $476,284
Aug 10, 6 PM $1,290.33
+0.31%
$31.87 million $463,175
Aug 10, 5 PM $1,286.38
+0.13%
$31.77 million $534,979
Aug 10, 4 PM $1,284.63
-0.17%
$31.73 million $530,190
Aug 10, 3 PM $1,286.91
-0.75%
$31.78 million $508,164
Aug 10, 2 PM $1,296.6
-0.11%
$32.02 million $469,746
Aug 10, 1 PM $1,298.25
-0.43%
$32.06 million $464,595
Aug 10, 12 PM $1,303.91
-0.46%
$32.2 million $449,870
Aug 10, 11 AM $1,309.96
+0.47%
$32.35 million $431,147
Aug 10, 10 AM $1,303.82
-0.54%
$32.2 million $429,702
Aug 10, 9 AM $1,310.94
+1.05%
$32.38 million $428,521
Aug 10, 8 AM $1,297.35
-1.38%
$32.04 million $434,496
Aug 10, 7 AM $1,315.51
+0.48%
$32.49 million $431,122
Aug 10, 6 AM $1,309.32
+1.06%
$32.34 million $430,634
Aug 10, 5 AM $1,295.47
+0.40%
$31.99 million $150,464
Aug 10, 4 AM $1,290.25
-0.08%
$31.87 million $150,048
Aug 10, 3 AM $1,291.22
-1.78%
$31.89 million $150,161
Aug 10, 2 AM $1,314.66
-0.04%
$32.47 million $533,933
Aug 10, 1 AM $1,315.22
+0.64%
$32.48 million $540,320
Aug 10, 12 AM $1,306.88
+0.44%
$32.28 million $506,452
Aug 9, 11 PM $1,301.22
+0.47%
$32.14 million $464,122
Aug 9, 10 PM $1,295.2
-0.14%
$31.99 million $310,953
Aug 9, 9 PM $1,296.9
+0.11%
$32.03 million $289,263
Aug 9, 8 PM $1,295.48
-0.12%
$31.99 million $286,778
Aug 9, 7 PM $1,297.02
+1.12%
$32.03 million $265,806
Aug 9, 6 PM $1,282.72
-0.52%
$31.68 million $264,775
Aug 9, 5 PM $1,291.31
-0.05%
$31.89 million $174,856
Aug 9, 4 PM $1,292.3
-1.51%
$31.92 million $174,872
Aug 9, 3 PM $1,312.06
+1.14%
$32.4 million $193,971
Aug 9, 2 PM $1,296.42
-0.53%
$32.02 million $222,228
Aug 9, 1 PM $1,303.18
+1.16%
$32.19 million $363,719
Aug 9, 12 PM $1,288.16
-0.07%
$31.81 million $685,656
Aug 9, 11 AM $1,289.17
-1.11%
$31.84 million $686,326
Aug 9, 10 AM $1,303.7
-0.32%
$32.2 million $686,952