Metronome Synth ETH Historical Data

MSETH Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 1,942.73
+0.49%
$ 20.38 million $ 2.64 million
Mar 3, 2 PM $ 1,947.32
+0.54%
$ 20.42 million $ 2.08 million
Mar 3, 1 PM $ 1,940.16
-0.68%
$ 20.35 million $ 1.54 million
Mar 3, 12 PM $ 1,956.62
+0.27%
$ 20.52 million $ 1.54 million
Mar 3, 11 AM $ 1,947.58
+0.00%
$ 20.43 million $ 1.54 million
Mar 3, 10 AM $ 1,939.47
+0.15%
$ 20.34 million $ 1.5 million
Mar 3, 9 AM $ 1,938.86
-0.29%
$ 20.34 million $ 1.48 million
Mar 3, 8 AM $ 1,965.36
-0.92%
$ 20.61 million $ 1.62 million
Mar 3, 7 AM $ 1,984.94
+0.19%
$ 20.82 million $ 1.69 million
Mar 3, 6 AM $ 1,980.17
+0.01%
$ 20.77 million $ 1.7 million
Mar 3, 5 AM $ 1,988.02
-0.06%
$ 20.85 million $ 1.7 million
Mar 3, 4 AM $ 1,995.78
-0.05%
$ 20.93 million $ 1.7 million
Mar 3, 3 AM $ 2,000.52
-0.18%
$ 20.98 million $ 1.72 million
Mar 3, 2 AM $ 2,001.69
-0.67%
$ 20.99 million $ 1.73 million
Mar 3, 1 AM $ 2,015.09
-0.14%
$ 21.13 million $ 2.74 million
Mar 3, 12 AM $ 2,021.57
+0.18%
$ 21.2 million $ 2.74 million
Mar 2, 11 PM $ 2,019.76
-0.96%
$ 21.18 million $ 2.75 million
Mar 2, 10 PM $ 2,039.27
+0.30%
$ 21.39 million $ 2.83 million
Mar 2, 9 PM $ 2,030.83
-0.08%
$ 21.3 million $ 5.22 million
Mar 2, 8 PM $ 2,027.75
-0.06%
$ 21.27 million $ 5.22 million
Mar 2, 7 PM $ 2,026.39
+0.31%
$ 21.25 million $ 5.11 million
Mar 2, 6 PM $ 2,023.3
-0.15%
$ 21.22 million $ 5.16 million
Mar 2, 5 PM $ 2,037.38
-0.84%
$ 21.37 million $ 5.91 million
Mar 2, 4 PM $ 2,035.74
+0.13%
$ 21.35 million $ 5.23 million
Mar 2, 3 PM $ 2,026.69
+3.28%
$ 21.26 million $ 5.2 million
Mar 2, 2 PM $ 1,934.68
+1.01%
$ 20.29 million $ 5.28 million
Mar 2, 1 PM $ 1,925.23
-0.21%
$ 20.19 million $ 7.71 million
Mar 2, 12 PM $ 1,924.42
-0.73%
$ 20.18 million $ 7.77 million
Mar 2, 11 AM $ 1,932.78
-0.32%
$ 20.27 million $ 7.79 million
Mar 2, 10 AM $ 1,939.27
-0.09%
$ 20.34 million $ 7.8 million
Mar 2, 9 AM $ 1,949.43
+0.83%
$ 20.45 million $ 7.8 million
Mar 2, 8 AM $ 1,920.24
-0.51%
$ 20.14 million $ 7.76 million
Mar 2, 7 AM $ 1,927.41
-0.28%
$ 20.22 million $ 7.58 million
Mar 2, 6 AM $ 1,937.83
-1.39%
$ 20.32 million $ 7.42 million
Mar 2, 5 AM $ 1,960.06
-0.04%
$ 20.56 million $ 7.53 million
Mar 2, 4 AM $ 1,964.48
+0.00%
$ 20.6 million $ 7.52 million
Mar 2, 3 AM $ 1,963.6
+1.01%
$ 20.59 million $ 8.28 million
Mar 2, 2 AM $ 1,945.37
-0.39%
$ 20.4 million $ 8.34 million
Mar 2, 1 AM $ 1,957.17
+0.51%
$ 20.53 million $ 9.87 million
Mar 2, 12 AM $ 1,936.21
+0.51%
$ 20.31 million $ 10.1 million
Mar 1, 11 PM $ 1,927.6
+0.75%
$ 20.22 million $ 10.13 million
Mar 1, 10 PM $ 1,909.04
-0.41%
$ 20.02 million $ 10.1 million
Mar 1, 9 PM $ 1,915.42
+0.51%
$ 20.09 million $ 7.67 million
Mar 1, 8 PM $ 1,907.27
-1.67%
$ 20 million $ 7.62 million
Mar 1, 7 PM $ 1,948.21
-0.97%
$ 20.43 million $ 7.5 million
Mar 1, 6 PM $ 1,968.05
+0.34%
$ 20.64 million $ 7.77 million
Mar 1, 5 PM $ 1,957.25
-0.07%
$ 20.53 million $ 7.39 million
Mar 1, 4 PM $ 1,993.23
-0.26%
$ 20.91 million $ 7.2 million
Mar 1, 3 PM $ 2,001.84
+0.58%
$ 21 million $ 7.34 million
Mar 1, 2 PM $ 1,996.35
+1.06%
$ 20.94 million $ 7.15 million