Metronome Synth ETH Historical Data

MSETH Page 22
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $28,961.13
-0.10%
$664.12 million $599,025
Jul 5, 4 PM $28,970.11
+0.07%
$664.33 million $586,738
Jul 5, 3 PM $28,917.9
+0.12%
$663.13 million $698,016
Jul 5, 2 PM $28,881.17
-0.64%
$662.29 million $1.1 million
Jul 5, 1 PM $29,013.82
-0.24%
$665.33 million $1.14 million
Jul 5, 12 PM $29,009.1
-0.32%
$665.22 million $1.14 million
Jul 5, 11 AM $29,002.65
-0.34%
$665.07 million $1.14 million
Jul 5, 10 AM $29,002.65
-0.34%
$665.07 million $1.15 million
Jul 5, 9 AM $29,108.36
-0.46%
$667.5 million $1.15 million
Jul 5, 8 AM $29,249.95
+0.02%
$670.74 million $855,642
Jul 5, 7 AM $29,249.95
+0.02%
$640.65 million $1.15 million
Jul 5, 6 AM $29,249.95
+0.02%
$640.65 million $1.15 million
Jul 5, 5 AM $29,249.95
+0.02%
$640.65 million $1.15 million
Jul 5, 4 AM $29,249.95
+0.03%
$640.65 million $1.15 million
Jul 5, 3 AM $29,249.95
+0.03%
$640.65 million $1.14 million
Jul 5, 2 AM $29,249.95
-0.26%
$306.78 million $1.14 million
Jul 5, 1 AM $29,326.81
-0.22%
$307.59 million $1.12 million
Jul 5, 12 AM $29,391.77
-0.16%
$308.27 million $1.13 million
Jul 4, 11 PM $29,504.05
-0.10%
$309.45 million $1.1 million
Jul 4, 10 PM $29,530.59
-0.10%
$309.72 million $925,929
Jul 4, 9 PM $29,568.2
-0.05%
$310.12 million $1.01 million
Jul 4, 8 PM $29,594.03
-0.03%
$310.39 million $1.01 million
Jul 4, 7 PM $29,617.94
+0.09%
$310.64 million $881,770
Jul 4, 6 PM $29,594.4
+0.07%
$310.39 million $877,920
Jul 4, 5 PM $29,570.07
+0.34%
$310.14 million $865,558
Jul 4, 4 PM $29,381.76
-0.12%
$308.16 million $846,189
Jul 4, 3 PM $29,268
+0.69%
$306.97 million $730,795
Jul 4, 2 PM $29,070.43
+0.01%
$304.9 million $312,363
Jul 4, 1 PM $29,067.1
+0.07%
$304.86 million $312,327
Jul 4, 12 PM $29,045.33
+0.18%
$304.63 million $279,720
Jul 4, 11 AM $28,993.92
+0.00%
$304.1 million $373,911
Jul 4, 10 AM $28,993.92
+0.00%
$304.1 million $364,963
Jul 4, 9 AM $28,993.92
+0.13%
$304.1 million $364,923
Jul 4, 8 AM $28,953.46
+0.19%
$303.67 million $579,296
Jul 4, 7 AM $28,892.93
-0.02%
$303.04 million $609,994
Jul 4, 6 AM $28,892.93
-0.02%
$303.04 million $609,994
Jul 4, 5 AM $28,892.93
+0.10%
$303.04 million $609,714
Jul 4, 4 AM $28,852.4
+0.25%
$302.61 million $603,238
Jul 4, 3 AM $28,692.35
-0.31%
$300.93 million $594,223
Jul 4, 2 AM $28,779.07
-0.75%
$301.84 million $596,029
Jul 4, 1 AM $28,989.57
+0.06%
$304.05 million $620,706
Jul 4, 12 AM $28,975.52
+0.01%
$303.9 million $623,987
Jul 3, 11 PM $28,975.52
-0.16%
$303.9 million $624,128
Jul 3, 10 PM $28,999.22
-0.03%
$304.15 million $610,920
Jul 3, 9 PM $28,954.5
+0.28%
$303.68 million $608,915
Jul 3, 8 PM $28,870.18
+0.73%
$302.8 million $598,196
Jul 3, 7 PM $28,687.69
-0.06%
$300.88 million $699,393
Jul 3, 6 PM $28,752.85
+0.17%
$301.57 million $707,163
Jul 3, 5 PM $28,752.85
+0.17%
$301.57 million $741,285
Jul 3, 4 PM $28,752.85
-0.13%
$301.57 million $741,609