Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 AM $1,307.84
+0.17%
$32.65 million $704,705
Aug 9, 8 AM $1,305.59
+0.19%
$32.59 million $712,197
Aug 9, 7 AM $1,303.04
+0.05%
$32.53 million $727,627
Aug 9, 6 AM $1,302.4
+1.31%
$33.67 million $832,404
Aug 9, 5 AM $1,285.48
-1.03%
$33.23 million $836,789
Aug 9, 4 AM $1,298.92
-0.02%
$33.58 million $840,962
Aug 9, 3 AM $1,299.25
+0.14%
$33.59 million $842,951
Aug 9, 2 AM $1,297.37
+0.92%
$33.54 million $743,813
Aug 9, 1 AM $1,285.55
-0.07%
$33.23 million $757,636
Aug 9, 12 AM $1,286.39
-0.12%
$33.25 million $765,363
Aug 8, 11 PM $1,288
+0.00%
$33.3 million $771,338
Aug 8, 10 PM $1,288.12
-1.13%
$33.3 million $771,382
Aug 8, 9 PM $1,302.9
+0.98%
$33.68 million $780,194
Aug 8, 8 PM $1,290.28
+0.00%
$33.35 million $1.05 million
Aug 8, 7 PM $1,290.3
-0.01%
$33.36 million $1.05 million
Aug 8, 6 PM $1,290.48
-0.97%
$33.36 million $1.06 million
Aug 8, 5 PM $1,303.1
+0.01%
$33.69 million $1.12 million
Aug 8, 4 PM $1,303
+0.00%
$33.68 million $1.14 million
Aug 8, 3 PM $1,302.94
+0.00%
$33.68 million $1.12 million
Aug 8, 2 PM $1,302.86
+0.11%
$33.68 million $1.15 million
Aug 8, 1 PM $1,302.96
-0.01%
$33.68 million $1.14 million
Aug 8, 12 PM $1,303.06
-0.12%
$33.69 million $706,247
Aug 8, 11 AM $1,304.65
+0.05%
$33.73 million $773,841
Aug 8, 10 AM $1,303.95
+0.12%
$33.71 million $770,371
Aug 8, 9 AM $1,302.37
-0.08%
$33.67 million $753,261
Aug 8, 8 AM $1,303.37
+0.90%
$33.69 million $762,341
Aug 8, 7 AM $1,290.27
-1.24%
$33.35 million $735,858
Aug 8, 6 AM $1,306.5
-0.03%
$33.77 million $634,853
Aug 8, 5 AM $1,306.8
-0.07%
$33.78 million $636,753
Aug 8, 4 AM $1,306.1
+0.94%
$33.76 million $635,023
Aug 8, 3 AM $1,293.98
-0.94%
$33.45 million $672,132
Aug 8, 2 AM $1,305.87
-0.05%
$33.76 million $669,098
Aug 8, 1 AM $1,306.56
+1.05%
$33.78 million $626,512
Aug 8, 12 AM $1,307.61
+0.01%
$33.8 million $638,371
Aug 7, 11 PM $1,307.46
-0.12%
$33.8 million $638,712
Aug 7, 10 PM $1,309.05
-0.10%
$33.84 million $632,062
Aug 7, 9 PM $1,310.46
-1.28%
$33.88 million $629,468
Aug 7, 8 PM $1,327.4
-0.15%
$34.31 million $420,295
Aug 7, 7 PM $1,329.4
+0.30%
$34.37 million $414,596
Aug 7, 6 PM $1,324.75
-0.67%
$34.25 million $388,926
Aug 7, 5 PM $1,333.66
-0.11%
$34.48 million $297,083
Aug 7, 4 PM $1,335.12
-0.10%
$34.51 million $286,873
Aug 7, 3 PM $1,336.47
+0.54%
$34.55 million $280,763
Aug 7, 2 PM $1,329.33
-0.11%
$34.36 million $330,694
Aug 7, 1 PM $1,330.71
-0.23%
$34.4 million $413,283
Aug 7, 12 PM $1,333.7
+1.60%
$34.48 million $429,919
Aug 7, 11 AM $1,312.66
-0.41%
$33.93 million $365,816
Aug 7, 10 AM $1,318.04
-0.02%
$34.07 million $374,799
Aug 7, 9 AM $1,318.21
-0.08%
$34.08 million $386,534
Aug 7, 8 AM $1,319.18
+0.32%
$34.1 million $376,731