Metronome Synth ETH Historical Data

MSETH Page 23
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $28,752.85
-0.13%
$301.57 million $741,609
Jul 3, 3 PM $28,793.48
+0.07%
$301.99 million $898,394
Jul 3, 2 PM $28,743.45
-0.01%
$301.47 million $940,889
Jul 3, 1 PM $28,744.57
+0.15%
$301.48 million $969,192
Jul 3, 12 PM $28,734.38
+0.35%
$301.37 million $1.52 million
Jul 3, 11 AM $28,695.7
+0.22%
$300.97 million $1.58 million
Jul 3, 10 AM $28,628.43
+0.63%
$300.26 million $1.58 million
Jul 3, 9 AM $28,448.5
+0.03%
$298.38 million $1.68 million
Jul 3, 8 AM $28,438.5
+0.03%
$298.27 million $1.58 million
Jul 3, 7 AM $28,427.17
+0.00%
$298.15 million $1.43 million
Jul 3, 6 AM $28,427.81
+0.04%
$298.16 million $1.5 million
Jul 3, 5 AM $28,417.41
+0.05%
$298.05 million $1.5 million
Jul 3, 4 AM $28,404.38
+0.00%
$297.91 million $1.62 million
Jul 3, 3 AM $28,404.38
-0.04%
$297.91 million $1.62 million
Jul 3, 2 AM $28,413.8
-0.10%
$298.01 million $1.62 million
Jul 3, 1 AM $28,439.91
+0.49%
$298.28 million $1.65 million
Jul 3, 12 AM $28,315.07
+0.05%
$296.98 million $1.85 million
Jul 2, 11 PM $28,315.07
-0.20%
$296.98 million $1.97 million
Jul 2, 10 PM $28,425.23
+0.04%
$298.13 million $2.01 million
Jul 2, 9 PM $28,414.67
+0.52%
$298.02 million $2.19 million
Jul 2, 8 PM $28,384.46
+0.36%
$297.7 million $2.2 million
Jul 2, 7 PM $28,385.76
+0.37%
$297.72 million $2.01 million
Jul 2, 6 PM $28,266.34
+1.30%
$296.46 million $2 million
Jul 2, 5 PM $27,898.52
+5.16%
$292.61 million $1.94 million
Jul 2, 4 PM $26,513.66
-6.47%
$278.08 million $1.62 million
Jul 2, 3 PM $28,363.86
-0.93%
$297.49 million $1.6 million
Jul 2, 2 PM $28,630.17
+0.08%
$300.28 million $1.67 million
Jul 2, 1 PM $28,559.86
+2.56%
$299.54 million $1.86 million
Jul 2, 12 PM $27,761.77
+0.22%
$291.17 million $1.64 million
Jul 2, 11 AM $27,698.91
+0.16%
$290.51 million $1.57 million
Jul 2, 10 AM $27,586.75
+0.00%
$289.34 million $1.53 million
Jul 2, 9 AM $27,573.91
+0.83%
$289.2 million $1.52 million
Jul 2, 7 AM $27,256.73
-0.43%
$285.88 million $1.39 million
Jul 2, 6 AM $27,382.87
-0.38%
$287.2 million $1.36 million
Jul 2, 3 AM $27,502.02
+1.11%
$288.45 million $1.47 million
Jul 2, 2 AM $27,292.08
+0.00%
$286.25 million $1.39 million
Jul 2, 1 AM $27,294.31
+0.78%
$286.27 million $1.43 million
Jul 2, 12 AM $27,082.02
-0.63%
$284.04 million $1.43 million
Jul 1, 11 PM $27,288.31
-0.52%
$286.21 million $1.33 million
Jul 1, 10 PM $27,432.71
-0.18%
$287.72 million $1.24 million
Jul 1, 9 PM $27,465.4
+0.63%
$288.06 million $1.1 million
Jul 1, 5 PM $27,542.08
-0.16%
$288.87 million $1.11 million
Jul 1, 4 PM $27,587.64
-0.03%
$289.35 million $1.04 million
Jul 1, 3 PM $27,395.17
+1.20%
$287.33 million $1.04 million
Jul 1, 2 PM $27,088.28
+0.27%
$284.11 million $822,910
Jul 1, 1 PM $27,005.98
+1.03%
$283.25 million $623,512
Jul 1, 12 PM $26,734.71
-0.03%
$280.4 million $492,138
Jul 1, 11 AM $26,752.72
-0.01%
$280.59 million $594,584
Jul 1, 9 AM $26,746.83
-0.10%
$280.53 million $612,552
Jul 1, 8 AM $26,775.64
-0.73%
$280.83 million $606,092