Metronome Synth ETH Historical Data

MSETH Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 2,001.84
+0.58%
$ 21 million $ 7.34 million
Mar 1, 2 PM $ 1,996.35
+1.06%
$ 20.94 million $ 7.15 million
Mar 1, 1 PM $ 1,964.91
-0.11%
$ 20.61 million $ 6.17 million
Mar 1, 12 PM $ 1,968.57
-0.23%
$ 20.65 million $ 5.54 million
Mar 1, 11 AM $ 1,973.82
+0.10%
$ 20.7 million $ 5.56 million
Mar 1, 10 AM $ 1,979.64
+0.47%
$ 20.76 million $ 5.56 million
Mar 1, 9 AM $ 1,971.25
-0.39%
$ 20.67 million $ 5.5 million
Mar 1, 8 AM $ 1,993.23
-0.04%
$ 20.91 million $ 5.52 million
Mar 1, 7 AM $ 1,993.83
+0.35%
$ 20.91 million $ 5.61 million
Mar 1, 6 AM $ 1,985.27
-0.86%
$ 20.82 million $ 6.13 million
Mar 1, 5 AM $ 2,008.8
+0.18%
$ 21.07 million $ 7.73 million
Mar 1, 4 AM $ 2,004.72
-0.54%
$ 21.03 million $ 7.74 million
Mar 1, 3 AM $ 2,020
-0.19%
$ 21.19 million $ 6.95 million
Mar 1, 2 AM $ 2,024.58
+1.63%
$ 21.23 million $ 6.96 million
Mar 1, 1 AM $ 1,955.57
+0.44%
$ 20.51 million $ 4.85 million
Mar 1, 12 AM $ 1,947.19
-0.27%
$ 20.42 million $ 4.1 million
Feb 28, 11 PM $ 1,946.74
-0.54%
$ 20.42 million $ 4.04 million
Feb 28, 10 PM $ 1,962.5
+0.97%
$ 20.58 million $ 4.07 million
Feb 28, 9 PM $ 1,943.57
-0.43%
$ 20.38 million $ 4.39 million
Feb 28, 8 PM $ 1,940.36
+0.29%
$ 20.35 million $ 4.41 million
Feb 28, 7 PM $ 1,932.73
+0.86%
$ 20.27 million $ 4.29 million
Feb 28, 6 PM $ 1,905.31
+0.84%
$ 19.98 million $ 3.99 million
Feb 28, 5 PM $ 1,887.42
-0.19%
$ 19.8 million $ 3.67 million
Feb 28, 4 PM $ 1,885.95
+0.16%
$ 19.78 million $ 3.65 million
Feb 28, 3 PM $ 1,885.91
+0.23%
$ 19.78 million $ 3.65 million
Feb 28, 2 PM $ 1,881.53
+1.39%
$ 19.73 million $ 3.61 million
Feb 28, 1 PM $ 1,855.75
+0.18%
$ 19.46 million $ 2.69 million
Feb 28, 12 PM $ 1,857.33
-0.03%
$ 19.48 million $ 2.69 million
Feb 28, 11 AM $ 1,861
+0.54%
$ 19.52 million $ 2.74 million
Feb 28, 10 AM $ 1,852.16
+0.57%
$ 19.43 million $ 2.73 million
Feb 28, 9 AM $ 1,842.13
-0.01%
$ 19.32 million $ 3.61 million
Feb 28, 8 AM $ 1,848.44
-0.44%
$ 19.39 million $ 3.61 million
Feb 28, 7 AM $ 1,853.12
+0.14%
$ 19.44 million $ 3.52 million
Feb 28, 6 AM $ 1,857.29
-2.70%
$ 19.48 million $ 2.97 million
Feb 28, 5 AM $ 1,907.94
-0.36%
$ 20.01 million $ 1.47 million
Feb 28, 4 AM $ 1,913.17
-0.03%
$ 20.07 million $ 1.48 million
Feb 28, 3 AM $ 1,914.07
-0.29%
$ 20.08 million $ 1.54 million
Feb 28, 2 AM $ 1,917.95
+0.04%
$ 20.12 million $ 1.54 million
Feb 28, 1 AM $ 1,914.63
-0.36%
$ 20.08 million $ 1.54 million
Feb 28, 12 AM $ 1,916.84
-0.15%
$ 20.1 million $ 1.89 million
Feb 27, 11 PM $ 1,918.85
+0.47%
$ 20.13 million $ 1.89 million
Feb 27, 10 PM $ 1,897.04
-0.96%
$ 19.9 million $ 1.88 million
Feb 27, 9 PM $ 1,916.69
+0.19%
$ 20.1 million $ 1.55 million
Feb 27, 8 PM $ 1,913
+0.15%
$ 20.06 million $ 1.55 million
Feb 27, 7 PM $ 1,910.17
-0.01%
$ 20.03 million $ 1.55 million
Feb 27, 6 PM $ 1,915.16
+0.08%
$ 20.09 million $ 1.96 million
Feb 27, 5 PM $ 1,908.5
-0.55%
$ 20.02 million $ 2.01 million
Feb 27, 4 PM $ 1,930.14
-0.52%
$ 20.24 million $ 2.3 million
Feb 27, 3 PM $ 1,936.44
+0.02%
$ 20.31 million $ 2.68 million
Feb 27, 2 PM $ 1,946.24
-0.23%
$ 20.41 million $ 2.94 million