Metronome Synth ETH Historical Data

MSETH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 1,941.58
-0.34%
$ 20.36 million $ 3.53 million
Feb 27, 12 PM $ 1,953.26
+0.05%
$ 20.49 million $ 3.75 million
Feb 27, 11 AM $ 1,958.7
-0.89%
$ 20.54 million $ 3.66 million
Feb 27, 10 AM $ 1,985.22
-1.01%
$ 20.82 million $ 3.7 million
Feb 27, 9 AM $ 2,023.36
+0.03%
$ 21.22 million $ 2.83 million
Feb 27, 8 AM $ 2,021.87
+0.24%
$ 21.21 million $ 2.88 million
Feb 27, 7 AM $ 2,019.82
-0.42%
$ 21.18 million $ 2.89 million
Feb 27, 6 AM $ 2,026.97
-0.30%
$ 21.26 million $ 2.9 million
Feb 27, 5 AM $ 2,033.34
-0.29%
$ 21.33 million $ 2.91 million
Feb 27, 4 AM $ 2,039.19
+0.98%
$ 21.39 million $ 2.92 million
Feb 27, 3 AM $ 2,014.93
-0.12%
$ 21.13 million $ 2.88 million
Feb 27, 2 AM $ 2,018.63
+0.64%
$ 21.17 million $ 2.89 million
Feb 27, 1 AM $ 2,004.14
+0.05%
$ 21.02 million $ 2.9 million
Feb 27, 12 AM $ 2,008.14
-0.30%
$ 21.06 million $ 2.57 million
Feb 26, 11 PM $ 2,017.08
-0.18%
$ 21.16 million $ 2.55 million
Feb 26, 10 PM $ 2,018.47
+0.00%
$ 21.17 million $ 2.57 million
Feb 26, 9 PM $ 2,015.88
+0.10%
$ 21.14 million $ 3.78 million
Feb 26, 8 PM $ 2,015.76
+0.12%
$ 21.14 million $ 3.78 million
Feb 26, 7 PM $ 2,014.5
+1.06%
$ 21.13 million $ 3.81 million
Feb 26, 6 PM $ 1,986.94
+0.43%
$ 20.84 million $ 3.34 million
Feb 26, 5 PM $ 1,983.34
-0.17%
$ 20.8 million $ 3.61 million
Feb 26, 4 PM $ 2,009.64
-0.36%
$ 21.08 million $ 3.73 million
Feb 26, 3 PM $ 2,011.36
-1.50%
$ 21.1 million $ 3.3 million
Feb 26, 2 PM $ 2,057.43
-0.03%
$ 21.58 million $ 3.31 million
Feb 26, 1 PM $ 2,056.68
+0.11%
$ 21.57 million $ 2.93 million
Feb 26, 12 PM $ 2,052.49
+0.25%
$ 21.53 million $ 2.62 million
Feb 26, 11 AM $ 2,051.54
-0.20%
$ 21.52 million $ 2.59 million
Feb 26, 10 AM $ 2,060.12
+0.00%
$ 21.61 million $ 2.6 million
Feb 26, 9 AM $ 2,056.35
+0.66%
$ 21.57 million $ 2.59 million
Feb 26, 8 AM $ 2,035.62
-0.41%
$ 21.35 million $ 2.56 million
Feb 26, 7 AM $ 2,049.57
-0.07%
$ 21.5 million $ 2.53 million
Feb 26, 6 AM $ 2,050.49
-0.19%
$ 21.51 million $ 2.54 million
Feb 26, 5 AM $ 2,054.32
-0.43%
$ 21.55 million $ 2.54 million
Feb 26, 4 AM $ 2,059.73
+0.78%
$ 21.6 million $ 2.54 million
Feb 26, 3 AM $ 2,043.58
+0.26%
$ 21.43 million $ 2.74 million
Feb 26, 2 AM $ 2,038.17
-0.40%
$ 21.38 million $ 2.77 million
Feb 26, 1 AM $ 2,041.52
-0.23%
$ 21.41 million $ 2.92 million
Feb 26, 12 AM $ 2,051.61
+0.88%
$ 21.52 million $ 3.65 million
Feb 25, 11 PM $ 2,051.66
-0.76%
$ 21.52 million $ 3.63 million
Feb 25, 10 PM $ 2,089.05
-0.07%
$ 21.91 million $ 3.55 million
Feb 25, 9 PM $ 2,097.51
+1.60%
$ 22 million $ 3.63 million
Feb 25, 8 PM $ 2,054.59
-0.14%
$ 21.55 million $ 2.42 million
Feb 25, 7 PM $ 2,051.26
-0.35%
$ 21.51 million $ 2.43 million
Feb 25, 6 PM $ 2,061.17
+0.01%
$ 21.62 million $ 2.43 million
Feb 25, 5 PM $ 2,050.58
+1.23%
$ 21.51 million $ 2.05 million
Feb 25, 4 PM $ 2,016.83
+0.53%
$ 21.15 million $ 1.69 million
Feb 25, 3 PM $ 2,006.2
+1.79%
$ 21.04 million $ 1.67 million
Feb 25, 2 PM $ 1,958.21
+0.08%
$ 20.54 million $ 1.51 million
Feb 25, 1 PM $ 1,950.68
+0.79%
$ 20.46 million $ 1.25 million
Feb 25, 12 PM $ 1,926.37
+0.82%
$ 20.2 million $ 1.23 million