Metronome Synth ETH Historical Data

MSETH Page 24
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $26,775.64
-0.73%
$280.83 million $606,092
Jul 1, 6 AM $26,973.63
-0.63%
$282.91 million $596,197
Jul 1, 4 AM $27,127.78
+0.28%
$284.52 million $439,506
Jul 1, 3 AM $27,040.21
+0.97%
$283.6 million $474,707
Jul 1, 2 AM $26,824.09
-0.26%
$281.34 million $426,062
Jul 1, 1 AM $26,880.31
+0.25%
$281.93 million $430,274
Jun 30, 11 PM $26,539.47
+0.00%
$278.35 million $496,943
Jun 30, 10 PM $26,657.11
+0.28%
$279.59 million $495,382
Jun 30, 8 PM $27,021.95
+0.00%
$283.41 million $513,392
Jun 30, 7 PM $27,021.97
+1.55%
$283.41 million $508,344
Jun 30, 6 PM $26,609.87
-1.63%
$279.09 million $532,720
Jun 30, 5 PM $26,993.59
+0.00%
$283.12 million $881,611
Jun 30, 4 PM $27,305.21
+0.00%
$286.38 million $967,977
Jun 30, 3 PM $27,309.79
+0.04%
$286.43 million $980,073
Jun 30, 2 PM $26,103.99
+0.83%
$273.79 million $1.01 million
Jun 30, 1 PM $27,123.2
+1.11%
$284.47 million $976,107
Jun 30, 12 PM $26,623.14
-0.98%
$279.23 million $1.07 million
Jun 30, 11 AM $26,862.32
+1.93%
$281.74 million $1.14 million
Jun 30, 8 AM $26,528.79
+0.27%
$278.24 million $1.12 million
Jun 30, 4 AM $26,457.26
-0.24%
$277.49 million $1.26 million
Jun 30, 2 AM $26,655.89
-0.46%
$279.57 million $1.3 million
Jun 30, 1 AM $26,784.2
+0.06%
$280.92 million $1.26 million
Jun 30, 12 AM $26,689.6
-1.51%
$279.93 million $1.26 million
Jun 29, 11 PM $27,098.17
-0.25%
$284.21 million $1.19 million
Jun 29, 9 PM $27,217.24
+0.07%
$285.46 million $1.21 million
Jun 29, 7 PM $27,199.04
-0.15%
$285.35 million $1.21 million
Jun 29, 6 PM $27,239.58
-0.29%
$285.7 million $1.18 million
Jun 29, 5 PM $27,302.99
+3.78%
$286.36 million $1.14 million
Jun 29, 4 PM $26,304.36
-0.45%
$275.89 million $764,603
Jun 29, 3 PM $26,532.45
+0.69%
$278.28 million $793,324
Jun 29, 2 PM $26,343.19
-0.22%
$276.29 million $754,171
Jun 29, 1 PM $26,406.45
-0.02%
$276.96 million $730,655
Jun 29, 12 PM $26,414.19
-0.19%
$277.04 million $663,976
Jun 29, 11 AM $26,468
-0.03%
$277.6 million $465,884
Jun 29, 10 AM $26,466.92
+0.02%
$277.59 million $446,465
Jun 29, 8 AM $26,507.82
-0.10%
$278.02 million $492,485
Jun 29, 6 AM $26,545.44
+0.31%
$278.42 million $466,511
Jun 29, 5 AM $26,461.64
-0.33%
$277.54 million $429,341
Jun 29, 3 AM $26,503.92
+0.60%
$277.98 million $340,957
Jun 29, 2 AM $26,332.99
-0.84%
$276.19 million $278,119
Jun 29, 12 AM $26,379.48
-0.59%
$276.67 million $270,934
Jun 28, 11 PM $26,508.04
+0.92%
$278.02 million $211,481
Jun 28, 10 PM $26,292.45
+0.24%
$275.76 million $202,196
Jun 28, 9 PM $26,216.85
+0.00%
$274.97 million $241,755
Jun 28, 8 PM $26,356.94
+0.39%
$276.44 million $240,363
Jun 28, 7 PM $26,260.5
+0.08%
$275.43 million $239,158
Jun 28, 5 PM $26,255.23
-0.45%
$275.37 million $353,694
Jun 28, 4 PM $14,887.17
+845.45%
$156.14 million $699,634
Jun 28, 3 PM $1,577.61
-0.04%
$16.55 million $867,997
Jun 28, 8 AM $15,828.47
+907.75%
$166.01 million $942,525