Metronome Synth ETH Historical Data

MSETH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $15,828.47
+907.75%
$166.01 million $942,525
Jun 28, 7 AM $1,566.65
+0.27%
$16.43 million $408,250
Jun 28, 6 AM $1,561.8
-0.15%
$16.38 million $409,754
Jun 28, 5 AM $1,562.28
-0.53%
$16.39 million $410,202
Jun 28, 4 AM $1,567.38
-0.11%
$16.44 million $411,891
Jun 28, 3 AM $1,569.4
+0.18%
$16.46 million $405,162
Jun 28, 2 AM $1,566.97
-0.25%
$16.43 million $404,505
Jun 28, 1 AM $1,570.25
+0.00%
$16.47 million $405,903
Jun 28, 12 AM $1,571.86
+0.15%
$16.49 million $405,744
Jun 27, 11 PM $1,567.75
-0.28%
$16.44 million $406,992
Jun 27, 10 PM $1,570.86
-0.21%
$16.48 million $407,693
Jun 27, 9 PM $1,579.04
+0.18%
$16.56 million $405,182
Jun 27, 8 PM $1,576.07
+0.18%
$16.53 million $445,223
Jun 27, 7 PM $1,573.13
-0.83%
$16.5 million $450,199
Jun 27, 6 PM $1,586.13
+0.00%
$16.64 million $133,675
Jun 27, 5 PM $1,586.6
-0.78%
$16.64 million $132,720
Jun 27, 4 PM $1,595.75
-0.17%
$16.74 million $133,805
Jun 27, 3 PM $1,596.93
+0.50%
$16.75 million $726,685
Jun 27, 2 PM $1,587.58
+0.23%
$16.65 million $700,665
Jun 27, 1 PM $1,579.86
+0.18%
$16.57 million $771,489
Jun 27, 12 PM $1,577.3
+0.04%
$16.54 million $2.39 million
Jun 27, 11 AM $1,574.25
-0.24%
$16.51 million $2.39 million
Jun 27, 10 AM $1,576.39
+0.06%
$16.53 million $2.39 million
Jun 27, 9 AM $1,575.27
-0.04%
$16.52 million $2.53 million
Jun 27, 8 AM $1,576.88
+0.00%
$16.54 million $2.53 million
Jun 27, 2 AM $26,778.19
+0.23%
$280.86 million $372,949
Jun 26, 8 PM $26,701.6
-0.17%
$280.05 million $366,756
Jun 26, 7 PM $26,745.5
+0.00%
$280.51 million $352,424
Jun 26, 6 PM $26,747.91
-0.23%
$280.54 million $346,945
Jun 26, 5 PM $26,814.07
-0.01%
$281.23 million $323,162
Jun 26, 4 PM $26,828.78
+0.03%
$281.39 million $328,305
Jun 26, 3 PM $26,816.12
+0.80%
$281.25 million $325,630
Jun 26, 2 PM $26,626.45
-0.07%
$279.26 million $279,215
Jun 26, 1 PM $26,634.17
+2.09%
$279.35 million $399,113
Jun 26, 12 PM $26,089.82
-0.70%
$273.64 million $996,437
Jun 26, 11 AM $26,284.29
-0.33%
$275.68 million $1.06 million
Jun 26, 10 AM $26,392.7
+0.25%
$276.81 million $1.15 million
Jun 26, 9 AM $26,345.17
-0.85%
$276.31 million $1.15 million
Jun 26, 8 AM $26,586.07
-0.42%
$278.84 million $1.14 million
Jun 26, 7 AM $26,699.27
+1.33%
$280.03 million $1.12 million
Jun 26, 6 AM $26,338.15
+0.47%
$276.24 million $1.12 million
Jun 26, 3 AM $26,399.51
+1.75%
$276.88 million $1.37 million
Jun 26, 2 AM $25,803.15
-2.24%
$270.63 million $1.35 million
Jun 26, 1 AM $26,412.04
-0.52%
$277.02 million $1.33 million
Jun 26, 12 AM $26,591.47
+0.17%
$278.9 million $1.33 million
Jun 25, 11 PM $26,634.03
+0.00%
$279.34 million $1.33 million
Jun 25, 10 PM $26,573.44
+0.08%
$278.71 million $1.33 million
Jun 25, 9 PM $26,523.33
+0.55%
$278.18 million $1.37 million
Jun 25, 8 PM $25,952.84
+0.09%
$272.2 million $1.47 million
Jun 25, 7 PM $25,929.3
-1.65%
$271.95 million $1.67 million