Metronome Synth ETH Historical Data

MSETH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 1,926.37
+0.82%
$ 20.2 million $ 1.23 million
Feb 25, 11 AM $ 1,909.27
+0.36%
$ 20.02 million $ 1.23 million
Feb 25, 10 AM $ 1,901.45
+0.05%
$ 19.94 million $ 1.23 million
Feb 25, 9 AM $ 1,898.57
+0.24%
$ 19.91 million $ 1.22 million
Feb 25, 8 AM $ 1,889.25
+0.50%
$ 19.81 million $ 1.22 million
Feb 25, 7 AM $ 1,880.39
+0.19%
$ 19.72 million $ 1.23 million
Feb 25, 6 AM $ 1,880.78
+0.19%
$ 19.73 million $ 1.23 million
Feb 25, 5 AM $ 1,872.51
-1.30%
$ 19.64 million $ 1.28 million
Feb 25, 4 AM $ 1,901.46
+0.33%
$ 19.94 million $ 1.34 million
Feb 25, 3 AM $ 1,896.81
-0.83%
$ 15.41 million $ 1.3 million
Feb 25, 2 AM $ 1,915.09
+0.62%
$ 15.56 million $ 1.28 million
Feb 25, 1 AM $ 1,904.73
+3.39%
$ 15.47 million $ 1.1 million
Feb 25, 12 AM $ 1,840.02
-0.11%
$ 14.95 million $ 1.55 million
Feb 24, 11 PM $ 1,845.96
+0.29%
$ 14.99 million $ 1.55 million
Feb 24, 5 PM $ 6,948.73
+0.06%
$ -- $ 86,804
Feb 24, 4 PM $ 6,942.07
+0.06%
$ 56.39 million $ 86,793
Feb 24, 3 PM $ 6,936.48
+0.17%
$ 56.34 million $ 72,324
Feb 24, 2 PM $ 6,921.94
+0.56%
$ 56.22 million $ 67,317
Feb 24, 9 AM $ 6,895.32
-0.05%
$ 70.72 million $ 41,387
Feb 24, 8 AM $ 6,896.53
+0.18%
$ 70.73 million $ 35,888
Feb 24, 5 AM $ 6,880.93
+0.24%
$ 70.57 million $ 30,796
Feb 24, 4 AM $ 6,878.89
-0.43%
$ 70.55 million $ 25,829
Feb 24, 3 AM $ 6,911.21
-0.20%
$ 71.56 million $ 16,057
Feb 24, 2 AM $ 6,954.89
+0.54%
$ 72.02 million $ 269,669
Feb 24, 1 AM $ 6,916.64
-0.56%
$ 71.62 million $ 265,521
Feb 23, 10 PM $ 6,989.02
+0.00%
$ 72.37 million $ 224,923
Feb 23, 9 PM $ 6,985.36
+0.23%
$ 72.33 million $ 223,296
Feb 23, 8 PM $ 6,967.23
+0.00%
$ 72.14 million $ 220,528
Feb 23, 7 PM $ 6,970.71
-0.02%
$ 72.18 million $ 219,569
Feb 23, 5 PM $ 6,943.73
-1.93%
$ 71.9 million $ 196,484
Feb 23, 4 PM $ 7,099.82
+0.00%
$ 73.52 million $ 167,329
Feb 23, 2 PM $ 7,125.33
-0.54%
$ 73.78 million $ 154,639
Feb 23, 1 PM $ 7,159.82
+0.27%
$ 74.14 million $ 143,507
Feb 23, 10 AM $ 7,157.98
+0.30%
$ 74.12 million $ 137,191
Feb 23, 9 AM $ 7,135.24
+1.21%
$ 73.88 million $ 133,689
Feb 23, 7 AM $ 7,012.53
+0.15%
$ 72.61 million $ 109,845
Feb 23, 6 AM $ 7,001.29
+0.66%
$ 72.5 million $ 109,325
Feb 23, 3 AM $ 6,788.14
+0.00%
$ 70.29 million $ 100,851
Feb 23, 2 AM $ 6,788.89
-0.34%
$ 70.3 million $ 98,358
Feb 23, 1 AM $ 4,022.5
+108.45%
$ 41.65 million $ 211,325
Feb 23, 12 AM $ 1,932.65
-0.37%
$ 20.01 million $ 262,986
Feb 22, 11 PM $ 1,939.77
-0.29%
$ 20.09 million $ 210,567
Feb 22, 10 PM $ 1,945.4
+0.42%
$ 20.14 million $ 211,178
Feb 22, 9 PM $ 1,932.71
+0.11%
$ 20.01 million $ 212,262
Feb 22, 8 PM $ 1,931.33
+0.00%
$ 20 million $ 226,221
Feb 22, 7 PM $ 1,931.6
+0.08%
$ 20 million $ 239,640
Feb 22, 6 PM $ 1,927.6
-0.05%
$ 19.96 million $ 239,689
Feb 22, 5 PM $ 1,927.44
-0.57%
$ 19.96 million $ 104,737
Feb 22, 4 PM $ 1,936.6
-0.25%
$ 20.05 million $ 55,028
Feb 22, 3 PM $ 1,941.19
+0.07%
$ 20.1 million $ 55,107