Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $1,358.59
-0.43%
$35.12 million $242,561
Aug 3, 2 AM $1,364.55
-0.17%
$35.27 million $232,663
Aug 3, 1 AM $1,367.08
-0.16%
$35.34 million $271,634
Aug 3, 12 AM $1,369.24
-0.41%
$35.4 million $268,078
Aug 2, 11 PM $1,374.98
-0.21%
$35.54 million $256,698
Aug 2, 10 PM $1,377.96
-0.20%
$35.62 million $250,750
Aug 2, 9 PM $1,380.46
+1.95%
$35.69 million $242,665
Aug 2, 8 PM $1,354.42
+0.15%
$35.01 million $276,711
Aug 2, 7 PM $1,352.6
-1.40%
$34.97 million $275,929
Aug 2, 6 PM $1,371.79
+0.72%
$35.46 million $280,364
Aug 2, 5 PM $1,361.72
+0.07%
$35.2 million $314,454
Aug 2, 4 PM $1,360.84
+0.14%
$35.18 million $357,497
Aug 2, 3 PM $1,359.03
+1.48%
$35.13 million $391,556
Aug 2, 2 PM $1,338.83
-1.38%
$34.61 million $592,669
Aug 2, 1 PM $1,357.73
+0.05%
$35.1 million $602,482
Aug 2, 12 PM $1,356.94
+0.40%
$35.08 million $610,814
Aug 2, 11 AM $1,351.35
-0.77%
$34.93 million $590,636
Aug 2, 10 AM $1,361.89
+0.36%
$35.21 million $545,832
Aug 2, 9 AM $1,357.05
+0.12%
$32.81 million $544,266
Aug 2, 8 AM $1,355.42
-0.10%
$32.77 million $607,467
Aug 2, 7 AM $1,357
+1.32%
$32.81 million $601,690
Aug 2, 6 AM $1,339.36
+0.07%
$32.38 million $618,062
Aug 2, 5 AM $1,338.45
-0.22%
$36.55 million $620,104
Aug 2, 4 AM $1,341.52
+0.20%
$36.63 million $621,324
Aug 2, 3 AM $1,338.49
-1.38%
$36.55 million $621,011
Aug 2, 2 AM $1,357.25
+1.33%
$37.06 million $621,570
Aug 2, 1 AM $1,339.45
+0.31%
$36.58 million $569,661
Aug 2, 12 AM $1,335.15
+1.55%
$36.46 million $620,572
Aug 1, 11 PM $1,314.82
-0.13%
$35.9 million $619,992
Aug 1, 10 PM $1,316.43
-0.75%
$35.95 million $621,701
Aug 1, 9 PM $1,326.3
+0.42%
$36.22 million $696,697
Aug 1, 8 PM $1,320.74
+0.57%
$36.07 million $747,624
Aug 1, 7 PM $1,313.42
+0.25%
$35.87 million $732,340
Aug 1, 6 PM $1,310.13
-0.93%
$35.78 million $730,695
Aug 1, 5 PM $1,322.5
-0.50%
$36.11 million $821,652
Aug 1, 4 PM $1,329.18
+0.26%
$36.3 million $779,344
Aug 1, 3 PM $1,325.83
-1.28%
$36.2 million $933,196
Aug 1, 2 PM $1,344.21
-1.21%
$36.71 million $889,649
Aug 1, 1 PM $1,360.62
+0.03%
$37.15 million $785,235
Aug 1, 12 PM $1,360.29
+0.49%
$37.15 million $1.09 million
Aug 1, 11 AM $1,353.38
-0.39%
$36.96 million $1.34 million
Aug 1, 10 AM $1,358.67
+0.03%
$37.1 million $1.8 million
Aug 1, 9 AM $1,358.21
+0.03%
$37.09 million $1.9 million
Aug 1, 8 AM $1,357.79
-0.19%
$37.08 million $2.04 million
Aug 1, 7 AM $1,360.33
+0.54%
$37.15 million $2.1 million
Aug 1, 6 AM $1,353
-0.24%
$36.95 million $2.99 million
Aug 1, 5 AM $1,356.25
+0.00%
$37.04 million $3.12 million
Aug 1, 4 AM $1,356.17
+0.31%
$37.03 million $3.13 million
Aug 1, 3 AM $1,352.01
-0.54%
$36.92 million $3.17 million
Aug 1, 2 AM $1,359.35
+0.11%
$37.12 million $3.21 million