Metronome Synth ETH Historical Data

MSETH Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 1,941.19
+0.07%
$ 20.1 million $ 55,107
Feb 22, 2 PM $ 1,941.7
-0.16%
$ 20.11 million $ 55,006
Feb 22, 1 PM $ 1,950.04
-0.42%
$ 20.19 million $ 55,756
Feb 22, 12 PM $ 1,961.08
-0.39%
$ 20.31 million $ 52,270
Feb 22, 11 AM $ 1,969.12
+0.14%
$ 20.39 million $ 97,988
Feb 22, 10 AM $ 1,966.91
+0.22%
$ 20.37 million $ 97,870
Feb 22, 9 AM $ 1,961.35
+0.05%
$ 20.31 million $ 97,689
Feb 22, 8 AM $ 1,960.74
-0.21%
$ 20.3 million $ 97,671
Feb 22, 7 AM $ 1,964.94
-0.01%
$ 20.35 million $ 97,908
Feb 22, 6 AM $ 1,964.98
+0.20%
$ 20.35 million $ 98,783
Feb 22, 5 AM $ 1,960.98
-0.02%
$ 20.31 million $ 102,026
Feb 22, 4 AM $ 1,959.99
-0.04%
$ 20.3 million $ 102,043
Feb 22, 3 AM $ 1,959.61
-0.14%
$ 20.29 million $ 102,017
Feb 22, 2 AM $ 1,962.25
-0.18%
$ 20.32 million $ 101,821
Feb 22, 1 AM $ 1,966.08
+0.31%
$ 20.35 million $ 101,956
Feb 22, 12 AM $ 1,959.18
-0.18%
$ 20.29 million $ 101,657
Feb 21, 11 PM $ 1,963.97
+0.07%
$ 16.5 million $ 92,883
Feb 21, 10 PM $ 1,964.64
-0.15%
$ 16.51 million $ 92,967
Feb 21, 9 PM $ 1,967.38
-0.31%
$ 16.53 million $ 90,318
Feb 21, 8 PM $ 1,973.63
-0.30%
$ 16.58 million $ 76,159
Feb 21, 7 PM $ 1,979.57
-0.05%
$ 16.63 million $ 54,489
Feb 21, 6 PM $ 1,980.7
+0.17%
$ 16.64 million $ 56,233
Feb 21, 5 PM $ 1,973.58
-0.11%
$ 16.58 million $ 133,368
Feb 21, 4 PM $ 1,970.51
-0.35%
$ 16.56 million $ 312,248
Feb 21, 3 PM $ 1,973.32
-0.20%
$ 16.58 million $ 978,134
Feb 21, 2 PM $ 1,977.02
+0.60%
$ 16.61 million $ 3.48 million
Feb 21, 1 PM $ 1,964.82
+0.22%
$ 16.51 million $ 3.48 million
Feb 21, 12 PM $ 1,960.63
-0.26%
$ 16.47 million $ 3.47 million
Feb 21, 11 AM $ 1,970.72
+0.47%
$ 16.56 million $ 3.48 million
Feb 21, 10 AM $ 1,960.18
-0.02%
$ 16.47 million $ 3.48 million
Feb 21, 9 AM $ 1,962.73
+0.51%
$ 16.49 million $ 3.49 million
Feb 21, 8 AM $ 1,951.87
+0.12%
$ 16.4 million $ 4.07 million
Feb 21, 7 AM $ 1,950.57
+0.09%
$ 16.39 million $ 4.07 million
Feb 21, 6 AM $ 1,949.82
-0.05%
$ 16.38 million $ 4.06 million
Feb 21, 5 AM $ 1,950.77
+0.14%
$ 16.39 million $ 4.32 million
Feb 21, 4 AM $ 1,947.21
+0.05%
$ 16.36 million $ 4.31 million
Feb 21, 3 AM $ 1,950.12
-0.26%
$ 16.39 million $ 4.33 million
Feb 21, 2 AM $ 1,955.09
+0.09%
$ 16.43 million $ 4.28 million
Feb 21, 1 AM $ 1,954.9
+0.20%
$ 16.43 million $ 4.28 million
Feb 21, 12 AM $ 1,953.51
+0.01%
$ 16.41 million $ 4.31 million
Feb 20, 11 PM $ 1,953.45
-0.13%
$ 16.4 million $ 4.37 million
Feb 20, 10 PM $ 1,956.12
-0.26%
$ 16.42 million $ 4.38 million
Feb 20, 9 PM $ 1,960.09
+0.25%
$ 16.45 million $ 4.38 million
Feb 20, 8 PM $ 1,955.33
+0.12%
$ 16.41 million $ 4.38 million
Feb 20, 7 PM $ 1,953.11
-0.28%
$ 16.39 million $ 4.37 million
Feb 20, 6 PM $ 1,958.41
+0.77%
$ 16.44 million $ 4.37 million
Feb 20, 5 PM $ 1,943.3
-0.10%
$ 16.31 million $ 4.41 million
Feb 20, 4 PM $ 1,945.41
+0.36%
$ 16.33 million $ 4.53 million
Feb 20, 3 PM $ 1,938.3
-0.09%
$ 16.27 million $ 3.73 million
Feb 20, 2 PM $ 1,939.9
+0.66%
$ 16.28 million $ 1.74 million