Metronome Synth ETH Historical Data

MSETH Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $25,929.3
-1.65%
$271.95 million $1.67 million
Jun 25, 6 PM $26,386.51
+0.85%
$276.75 million $1.68 million
Jun 25, 5 PM $26,146.18
-0.04%
$274.23 million $1.98 million
Jun 25, 4 PM $26,199.54
+0.64%
$274.79 million $2.04 million
Jun 25, 3 PM $25,700.29
-0.97%
$269.55 million $2.22 million
Jun 25, 2 PM $25,971.04
+0.47%
$272.39 million $2.44 million
Jun 25, 1 PM $25,870.76
-6.06%
$271.34 million $2.4 million
Jun 25, 12 PM $27,542.94
-0.75%
$288.88 million $2.02 million
Jun 25, 11 AM $10,092.4
+519.62%
$105.85 million $6.05 million
Jun 25, 10 AM $1,633.78
-0.37%
$17.14 million $3.95 million
Jun 25, 9 AM $1,640.91
-0.25%
$17.21 million $4.03 million
Jun 25, 8 AM $1,643.95
-0.29%
$17.24 million $4.05 million
Jun 25, 7 AM $1,647.86
+0.19%
$17.28 million $4.06 million
Jun 25, 6 AM $1,641.66
+0.21%
$17.22 million $4.04 million
Jun 25, 5 AM $1,641.19
+1.30%
$17.21 million $4.03 million
Jun 25, 4 AM $1,611.53
+0.04%
$16.9 million $3.98 million
Jun 24, 10 PM $27,382.17
+0.28%
$287.19 million $1.85 million
Jun 24, 9 PM $27,309.21
+1.41%
$286.43 million $1.81 million
Jun 24, 8 PM $27,048.92
+0.64%
$283.7 million $1.75 million
Jun 24, 7 PM $26,869.31
+1.33%
$281.81 million $1.53 million
Jun 24, 6 PM $26,522.26
-0.27%
$278.17 million $1.47 million
Jun 24, 5 PM $26,615.12
-3.90%
$279.15 million $1.47 million
Jun 24, 4 PM $27,699.21
+2.67%
$290.52 million $1.23 million
Jun 24, 3 PM $26,962.97
-3.01%
$282.79 million $932,725
Jun 24, 2 PM $27,785.5
-0.57%
$291.42 million $759,426
Jun 24, 1 PM $27,945.14
-0.95%
$293.1 million $749,031
Jun 24, 12 PM $28,216.1
+0.86%
$295.94 million $555,517
Jun 24, 11 AM $27,924.01
-0.21%
$292.87 million $493,115
Jun 24, 10 AM $27,985.79
+0.60%
$293.52 million $425,151
Jun 24, 5 AM $28,088.53
+0.21%
$294.6 million $792,959
Jun 24, 4 AM $28,037.53
+0.00%
$294.06 million $822,955
Jun 24, 3 AM $28,039.53
-0.25%
$294.09 million $820,264
Jun 24, 1 AM $28,296.82
+0.14%
$296.78 million $757,851
Jun 23, 10 PM $28,192.14
+0.68%
$295.69 million $792,220
Jun 23, 9 PM $28,064.79
-0.36%
$294.35 million $761,093
Jun 23, 8 PM $27,814.83
-1.29%
$291.73 million $753,827
Jun 23, 6 PM $28,186.03
+0.40%
$295.62 million $759,253
Jun 23, 5 PM $28,091.47
+0.51%
$294.63 million $723,935
Jun 23, 4 PM $27,943.41
+0.64%
$293.08 million $699,723
Jun 23, 3 PM $28,220.55
+0.54%
$295.98 million $732,349
Jun 23, 2 PM $27,823.41
-0.26%
$291.82 million $696,043
Jun 23, 1 PM $28,129.56
+0.71%
$295.03 million $671,488
Jun 23, 11 AM $27,849.3
+0.74%
$292.09 million $689,223
Jun 23, 10 AM $27,669.97
+1.78%
$290.21 million $716,990
Jun 23, 8 AM $27,186.18
-5.30%
$285.14 million $683,629
Jun 23, 7 AM $28,704.89
+1.82%
$301.06 million $469,919
Jun 23, 6 AM $28,167.15
-0.94%
$295.42 million $469,968
Jun 23, 5 AM $28,426.58
-0.34%
$298.15 million $343,679
Jun 23, 4 AM $28,534.27
-0.07%
$299.27 million $311,600
Jun 23, 1 AM $28,540.01
-0.25%
$299.33 million $588,317