Metronome Synth ETH Historical Data

MSETH Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 1,939.9
+0.66%
$ 16.28 million $ 1.74 million
Feb 20, 1 PM $ 1,922.49
-0.90%
$ 16.14 million $ 1.72 million
Feb 20, 12 PM $ 1,939.9
-0.02%
$ 16.28 million $ 1.73 million
Feb 20, 11 AM $ 1,940.36
-0.55%
$ 16.29 million $ 1.95 million
Feb 20, 10 AM $ 1,957.59
-0.13%
$ 16.43 million $ 1.94 million
Feb 20, 9 AM $ 1,960.25
+0.54%
$ 16.45 million $ 1.94 million
Feb 20, 8 AM $ 1,949.69
-0.20%
$ 16.36 million $ 1.78 million
Feb 20, 7 AM $ 1,953.69
+0.44%
$ 16.4 million $ 1.61 million
Feb 20, 6 AM $ 1,945.11
-0.17%
$ 16.33 million $ 1.6 million
Feb 20, 5 AM $ 1,948.22
+0.64%
$ 16.35 million $ 1.6 million
Feb 20, 4 AM $ 1,935.96
-0.56%
$ 16.25 million $ 1.36 million
Feb 20, 3 AM $ 1,946.82
+0.18%
$ 16.34 million $ 1.36 million
Feb 20, 2 AM $ 1,945.27
-0.16%
$ 16.33 million $ 1.36 million
Feb 20, 1 AM $ 1,948.48
-0.13%
$ 16.35 million $ 1.36 million
Feb 20, 12 AM $ 1,950.89
+0.49%
$ 16.37 million $ 1.39 million
Feb 19, 11 PM $ 1,941.3
+0.51%
$ 16.29 million $ 1.35 million
Feb 19, 10 PM $ 1,931.53
-0.46%
$ 16.21 million $ 1.34 million
Feb 19, 9 PM $ 1,940.42
-0.05%
$ 16.29 million $ 1.35 million
Feb 19, 8 PM $ 1,933.4
+0.50%
$ 16.23 million $ 1.35 million
Feb 19, 7 PM $ 1,923.85
-0.21%
$ 16.15 million $ 1.44 million
Feb 19, 6 PM $ 1,927.6
+0.47%
$ 16.18 million $ 1.48 million
Feb 19, 5 PM $ 1,918.59
+0.02%
$ 16.1 million $ 1.48 million
Feb 19, 4 PM $ 1,918.15
-0.11%
$ 16.1 million $ 1.32 million
Feb 19, 3 PM $ 1,920.19
-0.14%
$ 16.12 million $ 1.82 million
Feb 19, 2 PM $ 1,922.93
+0.51%
$ 16.14 million $ 1.51 million
Feb 19, 1 PM $ 1,913.44
-1.60%
$ 16.06 million $ 1.49 million
Feb 19, 12 PM $ 1,944.54
+0.16%
$ 16.32 million $ 1.49 million
Feb 19, 11 AM $ 1,947.84
-0.36%
$ 16.35 million $ 1.26 million
Feb 19, 10 AM $ 1,954.95
-0.46%
$ 16.41 million $ 1.25 million
Feb 19, 9 AM $ 1,963.68
+0.28%
$ 16.48 million $ 1.26 million
Feb 19, 8 AM $ 1,958.28
-0.57%
$ 16.44 million $ 1.03 million
Feb 19, 7 AM $ 1,970.56
+0.07%
$ 16.54 million $ 1.02 million
Feb 19, 6 AM $ 1,968.69
+0.61%
$ 16.52 million $ 1.06 million
Feb 19, 5 AM $ 1,956.89
-0.38%
$ 16.42 million $ 1.05 million
Feb 19, 4 AM $ 1,964.25
+0.36%
$ 16.49 million $ 1.06 million
Feb 19, 3 AM $ 1,957.18
+0.12%
$ 16.43 million $ 1.04 million
Feb 19, 2 AM $ 1,953.99
-0.01%
$ 16.4 million $ 1.05 million
Feb 19, 1 AM $ 1,954.09
+0.38%
$ 16.39 million $ 1.05 million
Feb 19, 12 AM $ 1,946.41
+0.22%
$ 16.34 million $ 1.03 million
Feb 18, 11 PM $ 1,941.91
+0.33%
$ 18.51 million $ 1.02 million
Feb 18, 10 PM $ 1,935.34
+0.08%
$ 18.44 million $ 1.02 million
Feb 18, 9 PM $ 1,933.79
+0.10%
$ 18.47 million $ 1.02 million
Feb 18, 8 PM $ 1,938.57
+0.77%
$ 18.52 million $ 1.02 million
Feb 18, 7 PM $ 1,925.86
-1.32%
$ 18.4 million $ 913,605
Feb 18, 6 PM $ 1,951.94
-0.69%
$ 18.69 million $ 912,169
Feb 18, 5 PM $ 1,965.67
+0.13%
$ 18.78 million $ 1.03 million
Feb 18, 4 PM $ 1,963.08
-0.47%
$ 18.75 million $ 1.44 million
Feb 18, 3 PM $ 1,985.67
+1.41%
$ 18.97 million $ 1.49 million
Feb 18, 2 PM $ 1,958.09
-0.33%
$ 18.7 million $ 1.23 million
Feb 18, 1 PM $ 1,974.32
+0.26%
$ 18.86 million $ 1.25 million