Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $1,357.68
-0.34%
$37.07 million $3.56 million
Aug 1, 12 AM $1,362.16
+0.17%
$37.2 million $4.28 million
Jul 31, 11 PM $1,359.79
-0.08%
$37.13 million $4.8 million
Jul 31, 10 PM $1,360.87
+0.83%
$37.16 million $5.21 million
Jul 31, 9 PM $1,349.78
+0.06%
$36.86 million $5.7 million
Jul 31, 8 PM $1,349.22
+0.04%
$36.84 million $6.03 million
Jul 31, 7 PM $1,348.46
-0.09%
$36.82 million $10.23 million
Jul 31, 6 PM $1,349.43
+1.31%
$36.85 million $10.7 million
Jul 31, 5 PM $1,332.06
+0.59%
$36.37 million $10.55 million
Jul 31, 4 PM $1,324.51
+0.22%
$36.17 million $10.54 million
Jul 31, 3 PM $1,321.82
+0.06%
$36.1 million $10.39 million
Jul 31, 2 PM $1,322.65
-0.07%
$36.12 million $10.39 million
Jul 31, 1 PM $1,323.23
+0.24%
$36.13 million $10.36 million
Jul 31, 12 PM $1,319.59
-1.90%
$36.03 million $10.19 million
Jul 31, 11 AM $1,345.11
-4.34%
$36.73 million $10.15 million
Jul 31, 10 AM $1,402.87
-1.02%
$38.31 million $9.7 million
Jul 31, 9 AM $1,417.57
-0.49%
$38.71 million $9.55 million
Jul 31, 8 AM $1,425.01
-0.78%
$38.91 million $9.52 million
Jul 31, 7 AM $1,436.4
-3.65%
$39.22 million $9.42 million
Jul 31, 6 AM $1,491.29
-2.62%
$40.72 million $9.18 million
Jul 31, 5 AM $1,531.11
+0.25%
$41.81 million $8.48 million
Jul 31, 4 AM $1,527.22
-0.21%
$41.7 million $8.74 million
Jul 31, 3 AM $1,530.62
+0.07%
$41.8 million $9.33 million
Jul 31, 2 AM $1,529.56
+2.72%
$41.77 million $9.41 million
Jul 31, 1 AM $1,488.98
+0.07%
$40.66 million $8.93 million
Jul 31, 12 AM $1,488.83
-6.34%
$40.66 million $8.86 million
Jul 30, 11 PM $1,589.6
-3.59%
$43.41 million $7.83 million
Jul 30, 10 PM $1,648.86
-2.94%
$45.03 million $7.34 million
Jul 30, 9 PM $1,701.9
-1.23%
$46.47 million $6.84 million
Jul 30, 8 PM $1,723.69
-6.65%
$47.07 million $6.44 million
Jul 30, 7 PM $1,846.66
-0.85%
$50.43 million $2.41 million
Jul 30, 6 PM $1,862.59
-0.22%
$50.86 million $1.85 million
Jul 30, 5 PM $1,866.73
+0.04%
$50.97 million $2.04 million
Jul 30, 4 PM $1,866.07
+0.08%
$50.96 million $2.07 million
Jul 30, 3 PM $1,864.56
-0.09%
$50.92 million $2.05 million
Jul 30, 2 PM $1,866.32
-0.53%
$50.96 million $2.04 million
Jul 30, 1 PM $1,876.26
+0.14%
$51.24 million $2.04 million
Jul 30, 12 PM $1,873.75
+0.07%
$51.17 million $1.91 million
Jul 30, 11 AM $1,872.31
+0.11%
$51.13 million $1.93 million
Jul 30, 10 AM $1,870.29
-0.02%
$51.07 million $1.93 million
Jul 30, 9 AM $1,870.7
+0.32%
$51.08 million $1.92 million
Jul 30, 8 AM $1,864.73
+0.37%
$50.92 million $1.8 million
Jul 30, 7 AM $1,857.89
+0.07%
$50.73 million $1.82 million
Jul 30, 6 AM $1,856.49
-0.28%
$50.7 million $1.86 million
Jul 30, 5 AM $1,861.73
-0.07%
$50.84 million $1.74 million
Jul 30, 4 AM $1,862.93
-0.97%
$50.87 million $2.47 million
Jul 30, 3 AM $1,881.1
-0.04%
$51.37 million $1.84 million
Jul 30, 2 AM $1,881.84
-0.14%
$51.39 million $1.92 million
Jul 30, 1 AM $1,884.51
+0.93%
$51.46 million $1.97 million
Jul 30, 12 AM $1,866.85
-0.37%
$50.98 million $1.93 million