Metronome Synth ETH Historical Data

MSETH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $28,540.01
-0.25%
$299.33 million $588,317
Jun 22, 10 PM $28,277.22
-1.78%
$296.58 million $623,318
Jun 22, 9 PM $28,284.14
+0.05%
$296.65 million $593,865
Jun 22, 8 PM $28,230.14
-0.14%
$296.08 million $662,078
Jun 22, 7 PM $28,230.14
-0.83%
$296.08 million $662,864
Jun 22, 6 PM $28,242.88
-1.33%
$296.22 million $661,464
Jun 22, 5 PM $28,625.09
+0.63%
$300.23 million $682,218
Jun 22, 4 PM $28,447.94
-0.76%
$298.37 million $660,232
Jun 22, 3 PM $28,672.12
-0.37%
$300.72 million $630,517
Jun 22, 2 PM $28,773.3
+0.13%
$301.78 million $608,416
Jun 22, 1 PM $28,743.21
+0.50%
$301.47 million $570,841
Jun 22, 12 PM $28,631.26
+0.11%
$300.29 million $554,323
Jun 22, 11 AM $28,593.7
+0.30%
$299.9 million $553,668
Jun 22, 10 AM $28,506.99
+0.00%
$298.99 million $515,652
Jun 22, 9 AM $28,506.99
+0.03%
$298.99 million $515,652
Jun 22, 8 AM $28,499.01
-0.03%
$298.9 million $515,615
Jun 22, 7 AM $28,499.01
+0.14%
$298.9 million $515,233
Jun 22, 6 AM $28,455.36
-0.01%
$298.45 million $482,476
Jun 22, 5 AM $28,455.36
-0.01%
$298.45 million $482,476
Jun 22, 4 AM $28,455.36
-0.01%
$298.45 million $482,473
Jun 22, 3 AM $28,446.5
-0.35%
$298.35 million $482,232
Jun 22, 2 AM $28,536.44
+0.34%
$299.3 million $448,059
Jun 22, 1 AM $28,381.03
+1.50%
$297.67 million $429,713
Jun 22, 12 AM $27,962.64
+0.90%
$293.28 million $322,670
Jun 21, 11 PM $27,992.35
+0.64%
$293.59 million $288,569
Jun 21, 10 PM $27,796.53
-0.07%
$291.54 million $294,495
Jun 21, 9 PM $27,855.8
-0.50%
$292.16 million $294,879
Jun 21, 8 PM $27,990.39
-0.30%
$293.57 million $240,056
Jun 21, 7 PM $28,040.95
-0.43%
$294.1 million $179,515
Jun 21, 6 PM $28,154.28
+0.33%
$295.29 million $175,474
Jun 21, 3 PM $27,991
-0.03%
$293.58 million $298,357
Jun 21, 2 PM $27,991
-0.03%
$293.58 million $2 million
Jun 21, 1 PM $27,991
-0.03%
$293.58 million $2 million
Jun 21, 12 PM $27,991
+0.00%
$293.58 million $2 million
Jun 21, 11 AM $27,993.55
+0.03%
$293.6 million $1.98 million
Jun 21, 10 AM $27,988.97
+0.02%
$293.56 million $1.97 million
Jun 21, 9 AM $27,988.97
+0.02%
$293.56 million $1.97 million
Jun 21, 8 AM $27,988.97
+0.09%
$293.56 million $1.97 million
Jun 21, 7 AM $27,978.8
+0.02%
$293.45 million $1.79 million
Jun 21, 6 AM $27,978.8
+0.02%
$293.45 million $1.79 million
Jun 21, 5 AM $27,978.8
+0.02%
$293.45 million $1.79 million
Jun 21, 4 AM $27,978.8
+0.02%
$293.45 million $1.79 million
Jun 21, 3 AM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 21, 2 AM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 21, 1 AM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 21, 12 AM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 20, 11 PM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 20, 10 PM $27,959.99
-0.02%
$293.25 million $2.02 million
Jun 20, 9 PM $27,938.75
-0.09%
$293.03 million $1.99 million
Jun 20, 8 PM $27,938.75
-0.09%
$293.03 million $1.99 million