Metronome Synth ETH Historical Data

MSETH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 1,974.32
+0.26%
$ 18.86 million $ 1.25 million
Feb 18, 12 PM $ 1,969.27
-0.13%
$ 18.81 million $ 1.27 million
Feb 18, 11 AM $ 1,971.88
-0.88%
$ 18.83 million $ 1.26 million
Feb 18, 10 AM $ 1,989.44
-0.92%
$ 19 million $ 1.41 million
Feb 18, 9 AM $ 2,007.78
-0.09%
$ 19.16 million $ 1.4 million
Feb 18, 8 AM $ 2,009.65
+0.62%
$ 19.2 million $ 1.39 million
Feb 18, 7 AM $ 1,996.67
+0.25%
$ 19.07 million $ 1.36 million
Feb 18, 6 AM $ 1,991.6
+0.40%
$ 19.02 million $ 1.35 million
Feb 18, 5 AM $ 1,986.21
+0.20%
$ 18.98 million $ 1.35 million
Feb 18, 4 AM $ 1,982.29
-0.11%
$ 18.93 million $ 1.37 million
Feb 18, 3 AM $ 1,984.32
+0.32%
$ 18.95 million $ 1.37 million
Feb 18, 2 AM $ 1,977.88
+0.76%
$ 18.89 million $ 1.43 million
Feb 18, 1 AM $ 1,962.99
-0.38%
$ 18.75 million $ 1.89 million
Feb 18, 12 AM $ 1,980.76
-0.07%
$ 18.92 million $ 1.87 million
Feb 17, 11 PM $ 1,982.11
+0.05%
$ 18.92 million $ 1.87 million
Feb 17, 10 PM $ 1,987.49
+0.19%
$ 18.98 million $ 1.88 million
Feb 17, 9 PM $ 1,983.76
-0.09%
$ 18.95 million $ 1.87 million
Feb 17, 8 PM $ 1,985.37
-0.05%
$ 18.96 million $ 1.88 million
Feb 17, 7 PM $ 1,990
+0.09%
$ 19.01 million $ 1.88 million
Feb 17, 6 PM $ 1,987.6
+1.87%
$ 18.99 million $ 1.88 million
Feb 17, 5 PM $ 1,951.32
-1.45%
$ 18.64 million $ 1.73 million
Feb 17, 4 PM $ 1,980.07
+1.95%
$ 18.91 million $ 1.32 million
Feb 17, 3 PM $ 1,942.2
-0.63%
$ 18.55 million $ 1.57 million
Feb 17, 2 PM $ 1,955.12
-1.29%
$ 18.67 million $ 2.57 million
Feb 17, 1 PM $ 1,973.05
+0.65%
$ 18.85 million $ 2.78 million
Feb 17, 12 PM $ 1,964.24
+0.31%
$ 18.76 million $ 4.13 million
Feb 17, 11 AM $ 1,956.67
+0.17%
$ 18.69 million $ 4.11 million
Feb 17, 10 AM $ 1,953.43
-0.57%
$ 18.66 million $ 3.9 million
Feb 17, 9 AM $ 1,961.77
-0.22%
$ 18.74 million $ 3.92 million
Feb 17, 8 AM $ 1,966.19
-0.24%
$ 18.84 million $ 3.93 million
Feb 17, 7 AM $ 1,970.77
+0.04%
$ 18.82 million $ 3.99 million
Feb 17, 6 AM $ 1,969.95
+0.43%
$ 18.82 million $ 3.99 million
Feb 17, 5 AM $ 1,961.59
-0.80%
$ 18.74 million $ 3.97 million
Feb 17, 4 AM $ 1,981.92
+0.25%
$ 18.93 million $ 3.89 million
Feb 17, 3 AM $ 1,976.96
-0.63%
$ 18.88 million $ 3.89 million
Feb 17, 2 AM $ 1,989.69
-0.11%
$ 19.01 million $ 3.96 million
Feb 17, 1 AM $ 1,991.64
+0.18%
$ 19.01 million $ 3.49 million
Feb 17, 12 AM $ 1,987.87
+0.15%
$ 18.99 million $ 3.51 million
Feb 16, 11 PM $ 1,984.92
+0.27%
$ 18.44 million $ 3.5 million
Feb 16, 10 PM $ 1,979.69
+0.15%
$ 18.39 million $ 3.67 million
Feb 16, 9 PM $ 1,976.71
+0.28%
$ 18.36 million $ 3.74 million
Feb 16, 8 PM $ 1,971.26
+0.21%
$ 18.31 million $ 3.75 million
Feb 16, 7 PM $ 1,966.93
+0.13%
$ 18.27 million $ 4.06 million
Feb 16, 6 PM $ 1,964.45
-0.48%
$ 18.25 million $ 4.12 million
Feb 16, 5 PM $ 1,973.87
+0.74%
$ 18.34 million $ 4.59 million
Feb 16, 4 PM $ 1,959.35
+0.86%
$ 18.2 million $ 4.54 million
Feb 16, 3 PM $ 1,943.23
-0.84%
$ 18.05 million $ 3.77 million
Feb 16, 2 PM $ 1,959.57
-0.30%
$ 18.2 million $ 2.74 million
Feb 16, 1 PM $ 1,966.51
-0.99%
$ 18.27 million $ 2.48 million
Feb 16, 12 PM $ 1,985.82
+1.38%
$ 18.45 million $ 1.24 million