Metronome Synth ETH Historical Data

MSETH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $27,938.75
-0.09%
$293.03 million $1.99 million
Jun 20, 6 PM $27,938.75
-0.12%
$293.03 million $1.99 million
Jun 20, 5 PM $27,943.01
+0.21%
$293.07 million $2 million
Jun 20, 4 PM $27,947.76
+0.34%
$293.12 million $1.96 million
Jun 20, 3 PM $27,924.27
+0.46%
$292.88 million $1.96 million
Jun 20, 2 PM $27,899.06
+0.13%
$292.61 million $1.35 million
Jun 20, 1 PM $27,822.82
-0.07%
$291.81 million $415,534
Jun 20, 12 PM $27,784.69
-0.21%
$291.41 million $297,594
Jun 20, 11 AM $27,784.69
-0.21%
$291.41 million $297,594
Jun 20, 10 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 9 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 8 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 7 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 6 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 5 AM $27,784.69
+0.37%
$291.41 million $462,060
Jun 20, 4 AM $27,679.47
-0.01%
$290.31 million $512,430
Jun 20, 3 AM $27,679.47
-0.01%
$290.31 million $512,430
Jun 20, 2 AM $27,679.47
-0.01%
$290.31 million $674,635
Jun 20, 1 AM $27,679.47
+0.02%
$290.31 million $674,506
Jun 20, 12 AM $27,670.57
+0.03%
$290.22 million $674,315
Jun 19, 11 PM $27,657.46
+0.11%
$290.08 million $653,377
Jun 19, 10 PM $27,634.02
+0.16%
$289.83 million $651,776
Jun 19, 9 PM $27,601.01
+0.04%
$289.49 million $781,359
Jun 19, 8 PM $27,601.01
+0.04%
$289.49 million $781,359
Jun 19, 7 PM $27,601.01
+0.04%
$289.49 million $857,547
Jun 19, 6 PM $27,601.01
+0.04%
$289.49 million $857,547
Jun 19, 5 PM $27,601.01
+0.31%
$289.49 million $857,042
Jun 19, 4 PM $27,581.84
+0.25%
$289.29 million $853,417
Jun 19, 3 PM $27,434.75
-0.09%
$287.74 million $936,335
Jun 19, 2 PM $27,321.16
+0.31%
$286.55 million $1.02 million
Jun 19, 1 PM $27,217.38
+0.70%
$285.46 million $877,366
Jun 19, 12 PM $27,030.04
-0.56%
$283.5 million $697,579
Jun 19, 11 AM $27,181.8
-0.59%
$285.09 million $672,603
Jun 19, 10 AM $27,343.54
-1.62%
$286.79 million $676,507
Jun 19, 9 AM $27,794.3
+0.01%
$291.51 million $732,051
Jun 19, 8 AM $27,794.3
+0.01%
$291.51 million $732,051
Jun 19, 7 AM $27,794.3
+0.04%
$291.51 million $731,975
Jun 19, 6 AM $27,788.43
+0.11%
$291.45 million $731,744
Jun 19, 5 AM $27,770.6
+0.05%
$291.26 million $747,796
Jun 19, 4 AM $27,859.05
+0.61%
$292.19 million $748,328
Jun 19, 3 AM $27,851.43
-0.63%
$292.11 million $795,215
Jun 19, 2 AM $28,284.91
-0.14%
$296.66 million $566,574
Jun 19, 1 AM $28,325.02
+0.06%
$297.08 million $576,125
Jun 19, 12 AM $28,308.23
+0.34%
$296.9 million $566,908
Jun 18, 11 PM $28,212.01
+0.00%
$295.89 million $632,877
Jun 18, 10 PM $28,212.01
-0.03%
$295.89 million $632,910
Jun 18, 9 PM $28,222.42
+0.00%
$296 million $651,130
Jun 18, 8 PM $28,222.42
+0.36%
$296 million $650,528
Jun 18, 7 PM $28,117.23
+0.75%
$294.9 million $547,039
Jun 18, 6 PM $27,923.68
+0.68%
$292.87 million $720,648