Metronome Synth ETH Historical Data

MSETH Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 1,966.51
-0.99%
$ 18.27 million $ 2.48 million
Feb 16, 12 PM $ 1,985.82
+1.38%
$ 18.45 million $ 1.24 million
Feb 16, 11 AM $ 1,958.66
-0.58%
$ 18.19 million $ 1.23 million
Feb 16, 10 AM $ 1,970.31
-0.49%
$ 18.3 million $ 1.22 million
Feb 16, 9 AM $ 1,979.98
+0.86%
$ 18.35 million $ 1.27 million
Feb 16, 8 AM $ 1,963.09
+0.27%
$ 18.24 million $ 1.27 million
Feb 16, 7 AM $ 1,957.81
+0.15%
$ 18.19 million $ 1.26 million
Feb 16, 6 AM $ 1,954.79
+0.47%
$ 18.16 million $ 1.26 million
Feb 16, 5 AM $ 1,945.79
-0.50%
$ 18.09 million $ 1.26 million
Feb 16, 4 AM $ 1,955.46
+0.62%
$ 18.16 million $ 1.27 million
Feb 16, 3 AM $ 1,943.55
-0.31%
$ 18.04 million $ 1.26 million
Feb 16, 2 AM $ 1,949.68
-0.05%
$ 18.11 million $ 1.28 million
Feb 16, 1 AM $ 1,950.9
-0.26%
$ 18.12 million $ 1.28 million
Feb 16, 12 AM $ 1,956.01
+0.26%
$ 18.17 million $ 1.48 million
Feb 15, 11 PM $ 1,950.92
-0.26%
$ 18.12 million $ 1.47 million
Feb 15, 10 PM $ 1,955.98
+0.50%
$ 18.17 million $ 1.32 million
Feb 15, 9 PM $ 1,946.35
+0.17%
$ 18.08 million $ 1.25 million
Feb 15, 8 PM $ 1,942.93
+0.83%
$ 18.05 million $ 1.33 million
Feb 15, 7 PM $ 1,926.62
-1.52%
$ 17.9 million $ 1 million
Feb 15, 6 PM $ 1,956.43
-0.99%
$ 18.17 million $ 931,111
Feb 15, 5 PM $ 1,976.51
-0.94%
$ 18.36 million $ 500,984
Feb 15, 4 PM $ 1,995.34
-0.13%
$ 18.53 million $ 473,619
Feb 15, 3 PM $ 1,998.11
+0.03%
$ 18.56 million $ 479,833
Feb 15, 2 PM $ 1,997.55
-0.06%
$ 18.5 million $ 478,262
Feb 15, 1 PM $ 1,999.03
-2.44%
$ 18.57 million $ 475,213
Feb 15, 12 PM $ 2,048.92
-0.06%
$ 19.03 million $ 436,194
Feb 15, 11 AM $ 2,050.26
+0.03%
$ 19.04 million $ 428,476
Feb 15, 10 AM $ 2,049.76
-0.36%
$ 19.04 million $ 430,382
Feb 15, 9 AM $ 2,058.33
+0.29%
$ 19.16 million $ 508,460
Feb 15, 8 AM $ 2,052.7
-1.25%
$ 19.23 million $ 546,788
Feb 15, 7 AM $ 2,078.72
+0.08%
$ 19.31 million $ 1.14 million
Feb 15, 6 AM $ 2,076.97
-0.09%
$ 19.29 million $ 1.16 million
Feb 15, 5 AM $ 2,078.34
+0.63%
$ 19.31 million $ 1.16 million
Feb 15, 4 AM $ 2,065.45
+1.64%
$ 19.14 million $ 1.15 million
Feb 15, 3 AM $ 2,032.51
-0.78%
$ 18.88 million $ 1.14 million
Feb 15, 2 AM $ 2,048.47
+0.02%
$ 19.03 million $ 1.14 million
Feb 15, 1 AM $ 2,049.28
-0.70%
$ 19.09 million $ 1.17 million
Feb 15, 12 AM $ 2,063.93
-0.49%
$ 19.17 million $ 967,659
Feb 14, 11 PM $ 2,074.21
-0.22%
$ 19.27 million $ 971,630
Feb 14, 10 PM $ 2,078.72
+0.44%
$ 19.31 million $ 950,730
Feb 14, 9 PM $ 2,070.16
-0.13%
$ 19.23 million $ 946,516
Feb 14, 8 PM $ 2,072.9
+0.04%
$ 19.26 million $ 869,875
Feb 14, 7 PM $ 2,072.07
+0.09%
$ 19.25 million $ 869,588
Feb 14, 6 PM $ 2,070.06
+0.05%
$ 19.21 million $ 868,571
Feb 14, 5 PM $ 2,068.89
+0.31%
$ 19.24 million $ 867,939
Feb 14, 4 PM $ 2,063.19
-0.44%
$ 19.11 million $ 909,455
Feb 14, 3 PM $ 2,072.07
+0.05%
$ 19.25 million $ 1.01 million
Feb 14, 2 PM $ 2,061.47
+0.25%
$ 19.15 million $ 2.38 million
Feb 14, 1 PM $ 2,056.45
-0.45%
$ 19.1 million $ 2.38 million
Feb 14, 12 PM $ 2,065.83
-0.94%
$ 19.19 million $ 2.39 million