Metronome Synth ETH Historical Data

MSETH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $27,857.5
-1.09%
$292.18 million $1.31 million
Jun 18, 4 PM $28,165.85
+0.03%
$295.41 million $1.35 million
Jun 18, 3 PM $28,160.24
+0.23%
$295.35 million $1.35 million
Jun 18, 2 PM $28,046.54
+2.46%
$294.16 million $1.23 million
Jun 18, 1 PM $27,390.91
+1.62%
$287.28 million $1.21 million
Jun 18, 12 PM $26,997.47
+0.16%
$283.16 million $1.32 million
Jun 18, 11 AM $26,997.47
+0.16%
$283.16 million $1.32 million
Jun 18, 10 AM $26,997.47
+0.16%
$283.16 million $1.32 million
Jun 18, 9 AM $26,997.47
+0.16%
$283.16 million $1.32 million
Jun 18, 8 AM $26,869.73
+1.26%
$281.82 million $1.32 million
Jun 18, 7 AM $26,539.2
+1.63%
$278.35 million $1.3 million
Jun 18, 6 AM $26,124.5
+0.04%
$274 million $1.26 million
Jun 18, 5 AM $26,124.5
+1.29%
$274 million $1.26 million
Jun 18, 4 AM $25,615.98
-0.54%
$268.67 million $1.24 million
Jun 18, 3 AM $25,713.36
+0.73%
$269.69 million $1.2 million
Jun 18, 2 AM $25,428.99
-0.38%
$266.71 million $1.25 million
Jun 18, 1 AM $25,428.99
+0.36%
$266.71 million $1.48 million
Jun 18, 12 AM $25,216.07
+1.13%
$264.47 million $1.46 million
Jun 17, 11 PM $24,890.87
+0.86%
$261.06 million $1.4 million
Jun 17, 10 PM $24,422.39
-0.36%
$256.15 million $1.37 million
Jun 17, 9 PM $24,512.62
+0.50%
$257.09 million $1.33 million
Jun 17, 8 PM $24,395.16
+0.99%
$255.86 million $1.3 million
Jun 17, 7 PM $24,155.33
+0.46%
$253.35 million $1.31 million
Jun 17, 6 PM $24,057.7
-0.18%
$252.32 million $1.11 million
Jun 17, 5 PM $24,092.1
+0.65%
$252.68 million $667,083
Jun 17, 4 PM $23,941.24
-0.06%
$251.1 million $677,658
Jun 17, 3 PM $23,953.65
-0.19%
$251.23 million $630,049
Jun 17, 2 PM $23,995.15
+0.09%
$251.67 million $606,909
Jun 17, 1 PM $24,032.76
+0.06%
$252.06 million $660,219
Jun 17, 12 PM $23,965.9
-1.03%
$251.36 million $744,997
Jun 17, 11 AM $24,068.3
+2.96%
$252.43 million $749,530
Jun 17, 10 AM $23,379.08
+0.01%
$245.21 million $760,553
Jun 17, 9 AM $23,379.08
+0.49%
$245.21 million $759,323
Jun 17, 8 AM $23,274.33
-2.58%
$244.11 million $757,017
Jun 17, 7 AM $23,897.04
-0.95%
$250.64 million $758,055
Jun 17, 6 AM $21,394.75
-12.10%
$224.39 million $755,443
Jun 17, 5 AM $11,798.42
-51.53%
$123.74 million $784,316
Jun 17, 4 AM $11,798.42
-51.53%
$123.74 million $762,884
Jun 17, 3 AM $24,349.12
+0.60%
$255.38 million $512,731
Jun 17, 2 AM $24,211.44
+0.67%
$253.94 million $511,397
Jun 17, 1 AM $24,042.99
-0.29%
$252.17 million $521,148
Jun 16, 8 PM $24,249.86
+0.00%
$254.34 million $576,483
Jun 16, 7 PM $24,425.26
+0.00%
$256.18 million $601,268
Jun 16, 6 PM $24,412.93
+0.66%
$256.05 million $597,467
Jun 16, 5 PM $24,250.61
+1.15%
$254.35 million $575,248
Jun 16, 3 PM $23,469.73
-1.40%
$246.16 million $622,481
Jun 16, 2 PM $23,765.24
-1.81%
$249.26 million $617,315
Jun 16, 1 PM $24,269
+1.56%
$254.54 million $614,861
Jun 16, 12 PM $23,916.09
-0.20%
$250.84 million $626,101
Jun 16, 9 AM $23,961.06
-0.10%
$251.31 million $656,387