Metronome Synth ETH Historical Data

MSETH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 3,105.41
+3.88%
$ 27.85 million $ 1.53 million
Jan 1, 2026 $ 2,989.7
+1.26%
$ 26.6 million $ 70,002
Dec 31, 2025 $ 2,957.29
+0.06%
$ 26.61 million $ 1.2 million
Dec 30, 2025 $ 2,949.13
+1.05%
$ 27.41 million $ 1.66 million
Dec 29, 2025 $ 2,920.04
-0.43%
$ 26.33 million $ 1.09 million
Dec 28, 2025 $ 2,933.74
+0.07%
$ 26.46 million $ 18,752
Dec 27, 2025 $ 2,914.76
+0.15%
$ 26.23 million $ 8,681
Dec 26, 2025 $ 2,908.27
+0.80%
$ 25.05 million $ 1.02 million
Dec 25, 2025 $ 2,922.09
-0.21%
$ 24.99 million $ 428,244
Dec 24, 2025 $ 2,938.87
-0.29%
$ 24.92 million $ 73,711
Dec 23, 2025 $ 2,936.55
-1.62%
$ 25.06 million $ 981,000
Dec 22, 2025 $ 2,972.83
-0.23%
$ 25.57 million $ 3.95 million
Dec 21, 2025 $ 2,968.22
+0.34%
$ 25.48 million $ 435,707
Dec 20, 2025 $ 2,957.94
-0.17%
$ 25.58 million $ 5,276
Dec 19, 2025 $ 2,969.66
+5.83%
$ 27.01 million $ 2.79 million
Dec 18, 2025 $ 2,807.97
-0.10%
$ 23.2 million $ 2.5 million
Dec 17, 2025 $ 2,809.96
-4.37%
$ 23.24 million $ 3.9 million
Dec 16, 2025 $ 2,934.28
-0.32%
$ 26.69 million $ 1.65 million
Dec 15, 2025 $ 2,920.07
-3.76%
$ 25.2 million $ 1.33 million
Dec 14, 2025 $ 3,038.71
-1.80%
$ 25.97 million $ 1.57 million
Dec 13, 2025 $ 3,091.67
+0.85%
$ 26.5 million $ 73,107
Dec 12, 2025 $ 3,067.17
-4.65%
$ 26.14 million $ 2.37 million
Dec 11, 2025 $ 3,215.82
-2.68%
$ 26.22 million $ 1.04 million
Dec 10, 2025 $ 3,309.77
+0.11%
$ 29.81 million $ 6.29 million
Dec 9, 2025 $ 3,305.93
+6.43%
$ 27.68 million $ 3.57 million
Dec 8, 2025 $ 3,104.79
+2.53%
$ 26.02 million $ 1.73 million
Dec 7, 2025 $ 3,028.92
+0.34%
$ 25.47 million $ 7.99 million
Dec 6, 2025 $ 3,012.23
+0.27%
$ 25.36 million $ 123,459
Dec 5, 2025 $ 3,004.15
-3.60%
$ 25.21 million $ 911,865
Dec 4, 2025 $ 3,119.88
-1.65%
$ 26.19 million $ 676,116
Dec 3, 2025 $ 3,161.04
+6.07%
$ 27.03 million $ 3.73 million
Dec 2, 2025 $ 2,986.18
+7.33%
$ 25.53 million $ 868,526
Dec 1, 2025 $ 2,790.21
-6.34%
$ 22.91 million $ 1.8 million
Nov 30, 2025 $ 3,005.84
+1.18%
$ 24.93 million $ 34,671
Nov 29, 2025 $ 2,970.5
-1.51%
$ 26.17 million $ 204,759
Nov 28, 2025 $ 3,019.67
+0.80%
$ 26.52 million $ 2.24 million
Nov 27, 2025 $ 2,995.23
-0.32%
$ 26.22 million $ 67,565
Nov 26, 2025 $ 3,003.23
+2.01%
$ 25.79 million $ 489,707
Nov 25, 2025 $ 2,926.64
-0.37%
$ 24.99 million $ 802,486
Nov 24, 2025 $ 2,936.85
+5.33%
$ 26.25 million $ 6.62 million
Nov 23, 2025 $ 2,817.61
+2.31%
$ 25.26 million $ 286,751
Nov 22, 2025 $ 2,748.75
+0.09%
$ 25.02 million $ 347,719
Nov 21, 2025 $ 2,716.79
-3.97%
$ 23.49 million $ 12.57 million
Nov 20, 2025 $ 2,870.51
-4.29%
$ 24.13 million $ 1.12 million
Nov 19, 2025 $ 2,994.89
-3.41%
$ 26.02 million $ 9.29 million
Nov 18, 2025 $ 3,101.91
+3.24%
$ 26.49 million $ 1.58 million
Nov 17, 2025 $ 2,998.64
-2.29%
$ 25.07 million $ 3.93 million
Nov 16, 2025 $ 3,052.12
-3.10%
$ 25.69 million $ 5.48 million
Nov 15, 2025 $ 3,143.45
+1.50%
$ 26.21 million $ 898,949
Nov 14, 2025 $ 3,150.73
-1.93%
$ 25.97 million $ 7.5 million