Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2026 $28,192.14
-1.47%
$295.69 million $792,220
Jun 22, 2026 $28,277.22
+2.03%
$296.58 million $623,318
Jun 21, 2026 $27,992.35
+0.07%
$293.59 million $288,569
Jun 20, 2026 $27,978.8
+1.14%
$293.45 million $2.02 million
Jun 19, 2026 $27,657.46
-1.96%
$290.08 million $653,377
Jun 18, 2026 $28,212.01
+13.14%
$295.89 million $632,877
Jun 17, 2026 $24,890.87
+3.23%
$261.06 million $1.4 million
Jun 16, 2026 $24,249.86
+2.99%
$254.34 million $576,483
Jun 15, 2026 $23,523.26
+15.12%
$246.72 million $508,838
Jun 14, 2026 $19,818.32
+1.08K%
$207.86 million $228,367
Jun 13, 2026 $16,788.25
+29.19%
$176.08 million $41,927
Jun 12, 2026 $12,789.43
+17.52%
$134.14 million $1.23 million
Jun 11, 2026 $10,546.87
+21.21%
$110.62 million $379,214
Jun 10, 2026 $8,699.75
+26.38%
$91.25 million $425,378
Jun 9, 2026 $6,890.59
-3.28%
$72.27 million $288,721
Jun 8, 2026 $7,125.22
+12.19%
$74.73 million $258,273
Jun 7, 2026 $6,351.27
+47.13%
$66.61 million $385,575
Jun 6, 2026 $4,312.15
-0.81%
$45.23 million $109,767
Jun 5, 2026 $4,346.39
-10.18%
$45.59 million $272,296
Jun 4, 2026 $4,851.29
-2.07%
$50.88 million $228,446
Jun 3, 2026 $4,962.97
-1.14%
$52.05 million $195,314
Jun 2, 2026 $5,019.8
+151.06%
$52.65 million $221,869
Jun 1, 2026 $1,994.48
-63.17%
$20.92 million $156,784
May 31, 2026 $5,417.03
-8.40%
$56.82 million $20,904
May 30, 2026 $5,471.77
+171.97%
$57.39 million $12,435
May 29, 2026 $5,450.4
+0.69%
$57.17 million $74,920
May 28, 2026 $5,449.66
-1.32%
$57.16 million $71,510
May 27, 2026 $5,508.92
-0.44%
$57.78 million $60,192
May 26, 2026 $5,581
-1.47%
$58.53 million $105,943
May 25, 2026 $5,655.85
-1.41%
$59.32 million $53,404
May 24, 2026 $3,703.08
-38.08%
$38.84 million $132,491
May 23, 2026 $5,989.88
-0.88%
$62.82 million $129,633
May 22, 2026 $5,886.51
-3.52%
$61.74 million $54,978
May 21, 2026 $6,101.07
-1.53%
$63.99 million $282,610
May 20, 2026 $6,218.09
+1.54%
$65.22 million $73,606
May 19, 2026 $6,160.63
-0.20%
$64.61 million $50,410
May 18, 2026 $6,190.07
-2.64%
$64.92 million $254,266
May 17, 2026 $6,359.65
+192.33%
$66.7 million $106,404
May 16, 2026 $2,176.68
-2.00%
$22.83 million $1.83 million
May 15, 2026 $6,762.29
-3.34%
$70.92 million $175,468
May 14, 2026 $6,999.58
+1.32%
$73.41 million $159,243
May 13, 2026 $6,892.76
-3.10%
$72.29 million $186,641
May 12, 2026 $7,082.97
-2.17%
$74.29 million $137,853
May 11, 2026 $7,216.18
-4.52%
$75.69 million $166,164
May 10, 2026 $7,555.63
+226.09%
$79.25 million $180,627
May 9, 2026 $2,316.16
+0.74%
$24.29 million $19,415
May 8, 2026 $7,376.65
-1.14%
$77.37 million $95,107
May 7, 2026 $7,291.96
-2.50%
$76.48 million $160,928
May 6, 2026 $7,477.93
-3.13%
$78.43 million $208,718
May 5, 2026 $7,720.23
+1.37%
$80.97 million $144,805