Metronome Synth ETH Historical Data

MSETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 5,573
-6.90%
$ 58.45 million $ 1 million
Mar 11, 2026 $ 5,988.31
+0.15%
$ 62.81 million $ 118,069
Mar 10, 2026 $ 5,978.33
+0.69%
$ 62.7 million $ 339,779
Mar 9, 2026 $ 5,938.45
+1.58%
$ 62.28 million $ 421,946
Mar 8, 2026 $ 5,848.26
-0.07%
$ 61.34 million $ 607,015
Mar 7, 2026 $ 5,709.05
-2.10%
$ 59.88 million $ 154,200
Mar 6, 2026 $ 5,777.19
+179.86%
$ 60.59 million $ 111,772
Mar 5, 2026 $ 2,064.39
-2.44%
$ 21.65 million $ 2.65 million
Mar 4, 2026 $ 2,116.04
+7.30%
$ 22.19 million $ 5.5 million
Mar 3, 2026 $ 1,973.94
-2.18%
$ 20.7 million $ 1.6 million
Mar 2, 2026 $ 2,019.76
+4.84%
$ 21.18 million $ 2.75 million
Mar 1, 2026 $ 1,927.6
-1.27%
$ 20.22 million $ 10.13 million
Feb 28, 2026 $ 1,946.74
+1.41%
$ 20.42 million $ 4.04 million
Feb 27, 2026 $ 1,918.85
-4.73%
$ 20.13 million $ 1.89 million
Feb 26, 2026 $ 2,017.08
-0.82%
$ 21.16 million $ 2.55 million
Feb 25, 2026 $ 2,051.66
+11.38%
$ 21.52 million $ 3.63 million
Feb 24, 2026 $ 1,845.96
-73.46%
$ 14.99 million $ 1.55 million
Feb 23, 2026 $ 6,989.02
+260.30%
$ 72.37 million $ 224,923
Feb 22, 2026 $ 1,939.77
-1.17%
$ 20.09 million $ 210,567
Feb 21, 2026 $ 1,963.97
+0.54%
$ 16.5 million $ 92,883
Feb 20, 2026 $ 1,953.45
+0.63%
$ 16.4 million $ 4.37 million
Feb 19, 2026 $ 1,941.3
-0.04%
$ 16.29 million $ 1.35 million
Feb 18, 2026 $ 1,941.91
-2.03%
$ 18.51 million $ 1.02 million
Feb 17, 2026 $ 1,982.11
-0.14%
$ 18.92 million $ 1.87 million
Feb 16, 2026 $ 1,984.92
+1.74%
$ 18.44 million $ 3.5 million
Feb 15, 2026 $ 1,950.92
-5.94%
$ 18.12 million $ 1.47 million
Feb 14, 2026 $ 2,074.21
+1.84%
$ 19.27 million $ 971,630
Feb 13, 2026 $ 2,036.66
+5.20%
$ 18.92 million $ 1.84 million
Feb 12, 2026 $ 1,935.91
+0.06%
$ 17.98 million $ 604,533
Feb 11, 2026 $ 1,935.06
-3.67%
$ 17.97 million $ 4.08 million
Feb 10, 2026 $ 2,008.74
-4.29%
$ 18.66 million $ 7.87 million
Feb 9, 2026 $ 2,098.91
+0.84%
$ 19.47 million $ 8.72 million
Feb 8, 2026 $ 2,081.52
+0.27%
$ 20.01 million $ 8.08 million
Feb 7, 2026 $ 2,076.09
+1.03%
$ 19.83 million $ 11.92 million
Feb 6, 2026 $ 2,055.11
+11.79%
$ 19.7 million $ 43.29 million
Feb 5, 2026 $ 1,839.03
-14.18%
$ 17.63 million $ 55.59 million
Feb 4, 2026 $ 2,138.17
-3.74%
$ 20.49 million $ 34.17 million
Feb 3, 2026 $ 2,235.02
-4.34%
$ 21.42 million $ 14.94 million
Feb 2, 2026 $ 2,337.25
+2.63%
$ 26.72 million $ 21.1 million
Feb 1, 2026 $ 2,277.73
-6.10%
$ 26.04 million $ 25.99 million
Jan 25, 2026 $ 2,946.27
+0.14%
$ -- $ 24,803
Jan 24, 2026 $ 2,945.24
+0.14%
$ 31.03 million $ 24,803
Jan 23, 2026 $ 2,941.21
+0.10%
$ 30.99 million $ 2.47 million
Jan 22, 2026 $ 2,938.09
-1.13%
$ 49.93 million $ 2.04 million
Jan 21, 2026 $ 2,987.12
+2.12%
$ 25.58 million $ 6 million
Jan 20, 2026 $ 2,937.04
-7.46%
$ 25.33 million $ 7.74 million
Jan 19, 2026 $ 3,177.11
-3.11%
$ 26.21 million $ 2.22 million
Jan 18, 2026 $ 3,296.37
-0.25%
$ 27.42 million $ 13,915
Jan 16, 2026 $ 3,302.58
+0.51%
$ -- $ 2,988
Jan 15, 2026 $ 3,283.26
-1.43%
$ 28.17 million $ 4,974