Metronome Synth ETH Historical Data

MSETH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 6,206.03
-0.17%
$ 65.09 million $ 411,619
Apr 14, 3 PM $ 6,192.04
-0.96%
$ 64.94 million $ 399,827
Apr 14, 2 PM $ 6,252.35
-0.16%
$ 65.58 million $ 368,519
Apr 14, 1 PM $ 6,262.57
+0.08%
$ 65.68 million $ 476,217
Apr 14, 12 PM $ 6,257.77
-0.10%
$ 65.63 million $ 477,532
Apr 14, 11 AM $ 6,265.41
-0.09%
$ 65.71 million $ 480,731
Apr 14, 10 AM $ 6,270.53
+0.01%
$ 65.77 million $ 474,317
Apr 14, 9 AM $ 6,270.24
+0.11%
$ 65.76 million $ 474,219
Apr 14, 8 AM $ 6,264.66
+0.08%
$ 65.71 million $ 474,705
Apr 14, 7 AM $ 6,257.54
+0.08%
$ 65.63 million $ 473,197
Apr 14, 6 AM $ 6,244.66
-0.09%
$ 65.5 million $ 462,582
Apr 14, 5 AM $ 6,246.14
-0.82%
$ 65.51 million $ 440,042
Apr 14, 4 AM $ 6,298.23
+0.02%
$ 66.06 million $ 448,414
Apr 14, 3 AM $ 6,298.53
+0.01%
$ 66.06 million $ 448,788
Apr 14, 2 AM $ 6,310.2
-0.73%
$ 66.18 million $ 448,883
Apr 14, 1 AM $ 6,300.13
-0.38%
$ 66.08 million $ 454,784
Apr 14, 12 AM $ 6,325.17
-0.34%
$ 66.34 million $ 448,513
Apr 13, 11 PM $ 6,299.52
+0.86%
$ 66.07 million $ 436,694
Apr 13, 10 PM $ 6,240.65
+1.72%
$ 65.45 million $ 400,352
Apr 13, 9 PM $ 6,138.17
-0.04%
$ 64.38 million $ 356,549
Apr 13, 8 PM $ 6,139.81
+0.18%
$ 64.4 million $ 356,251
Apr 13, 7 PM $ 6,128.44
+0.44%
$ 64.28 million $ 355,564
Apr 13, 6 PM $ 6,117.49
-0.19%
$ 64.16 million $ 322,843
Apr 13, 5 PM $ 6,078.43
+0.37%
$ 63.75 million $ 333,416
Apr 13, 4 PM $ 6,039.94
+0.71%
$ 63.35 million $ 322,502
Apr 13, 3 PM $ 5,983.83
-0.12%
$ 62.76 million $ 306,015
Apr 13, 2 PM $ 5,990.37
-1.05%
$ 62.83 million $ 290,171
Apr 13, 1 PM $ 6,052.28
+0.10%
$ 63.48 million $ 91,250
Apr 13, 12 PM $ 6,044.9
+3.66%
$ 63.4 million $ 79,867
Apr 13, 11 AM $ 5,802.24
+0.00%
$ 60.86 million $ 94,873
Apr 13, 10 AM $ 5,754.3
-3.24%
$ 60.35 million $ 94,842
Apr 13, 9 AM $ 5,951.63
+0.04%
$ 62.42 million $ 94,758
Apr 13, 8 AM $ 5,946.28
-0.82%
$ 62.37 million $ 94,792
Apr 13, 7 AM $ 5,990.81
+1.39%
$ 62.83 million $ 92,143
Apr 13, 6 AM $ 5,915.58
-0.02%
$ 62.04 million $ 87,726
Apr 13, 5 AM $ 5,907.87
+6.29%
$ 61.96 million $ 87,856
Apr 13, 4 AM $ 5,326.57
-0.03%
$ 55.87 million $ 96,284
Apr 13, 3 AM $ 5,484.53
+3.10%
$ 57.52 million $ 96,042
Apr 13, 2 AM $ 6,032.08
-0.50%
$ 63.27 million $ 96,033
Apr 13, 1 AM $ 5,873.09
-1.94%
$ 61.6 million $ 85,934
Apr 13, 12 AM $ 5,987.63
-0.16%
$ 62.8 million $ 145,215
Apr 12, 10 PM $ 5,959.23
+0.38%
$ 62.5 million $ 149,818
Apr 12, 9 PM $ 5,935.28
+0.00%
$ 62.25 million $ 137,623
Apr 12, 8 PM $ 5,935.09
+0.06%
$ 62.25 million $ 132,679
Apr 12, 6 PM $ 5,943.68
+0.02%
$ 62.34 million $ 180,396
Apr 12, 5 PM $ 5,941.86
+1.69%
$ 62.32 million $ 180,324
Apr 12, 3 PM $ 5,818.28
+0.00%
$ 61.02 million $ 179,605
Apr 12, 2 PM $ 5,825.08
-0.05%
$ 61.09 million $ 180,723
Apr 12, 1 PM $ 5,774.62
-0.21%
$ 60.57 million $ 172,260
Apr 12, 12 PM $ 5,792.66
-0.84%
$ 60.75 million $ 164,840