Metronome Synth ETH Historical Data

MSETH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 1,325.17
+0.13%
$ 32.73 million $ 498,484
Aug 13, 1 PM $ 1,323.46
+0.20%
$ 32.69 million $ 531,710
Aug 13, 12 PM $ 1,320.7
+0.08%
$ 32.62 million $ 532,074
Aug 13, 11 AM $ 1,319.7
+2.43%
$ 32.59 million $ 563,732
Aug 13, 10 AM $ 1,288.33
-2.22%
$ 31.82 million $ 53,783
Aug 13, 9 AM $ 1,317.79
+1.98%
$ 32.55 million $ 566,841
Aug 13, 8 AM $ 1,292.53
-0.33%
$ 31.92 million $ 61,931
Aug 13, 7 AM $ 1,296.24
-0.11%
$ 32.01 million $ 62,229
Aug 13, 6 AM $ 1,297.9
-1.90%
$ 32.05 million $ 62,308
Aug 13, 5 AM $ 1,323.14
+0.16%
$ 32.68 million $ 615,388
Aug 13, 4 AM $ 1,321
+0.24%
$ 32.63 million $ 604,370
Aug 13, 3 AM $ 1,317.85
+0.07%
$ 32.55 million $ 600,142
Aug 13, 2 AM $ 1,316.84
-0.07%
$ 32.52 million $ 592,657
Aug 13, 1 AM $ 1,317.72
+0.32%
$ 32.54 million $ 574,267
Aug 13, 12 AM $ 1,313.6
+0.07%
$ 32.44 million $ 579,748
Aug 12, 11 PM $ 1,312.63
+2.41%
$ 32.42 million $ 568,768
Aug 12, 10 PM $ 1,281.68
-1.60%
$ 31.65 million $ 456,029
Aug 12, 9 PM $ 1,302.63
-0.26%
$ 32.17 million $ 454,270
Aug 12, 8 PM $ 1,305.94
-1.09%
$ 32.25 million $ 403,233
Aug 12, 7 PM $ 1,320.16
-0.30%
$ 32.6 million $ 378,632
Aug 12, 6 PM $ 1,323.93
+1.21%
$ 32.7 million $ 426,351
Aug 12, 5 PM $ 1,308.19
-0.10%
$ 32.31 million $ 311,240
Aug 12, 4 PM $ 1,309.47
+1.54%
$ 32.34 million $ 291,891
Aug 12, 3 PM $ 1,306.9
-0.08%
$ 32.28 million $ 309,670
Aug 12, 2 PM $ 1,308.12
-0.77%
$ 32.31 million $ 305,197
Aug 12, 1 PM $ 1,318.63
-0.40%
$ 32.57 million $ 300,794
Aug 12, 12 PM $ 1,323.94
+0.28%
$ 32.7 million $ 283,928
Aug 12, 11 AM $ 1,321.39
-0.05%
$ 32.63 million $ 250,465
Aug 12, 10 AM $ 1,322.04
+0.18%
$ 32.65 million $ 266,888
Aug 12, 9 AM $ 1,317.06
+0.59%
$ 32.53 million $ 269,695
Aug 12, 8 AM $ 1,309.35
+0.63%
$ 32.34 million $ 223,772
Aug 12, 7 AM $ 1,301.23
+1.66%
$ 32.14 million $ 208,047
Aug 12, 6 AM $ 1,279.22
+0.69%
$ 31.59 million $ 12,730
Aug 12, 5 AM $ 1,270.51
-2.90%
$ 31.38 million $ 210,054
Aug 12, 4 AM $ 1,308.44
+0.33%
$ 32.31 million $ 208,782
Aug 12, 3 AM $ 1,304.09
+1.36%
$ 32.21 million $ 201,826
Aug 12, 2 AM $ 1,286.49
+0.04%
$ 31.77 million $ 195,763
Aug 12, 1 AM $ 1,277.27
+0.06%
$ 31.55 million $ 191,665
Aug 12, 12 AM $ 1,275.74
+0.03%
$ 31.51 million $ 191,650
Aug 11, 11 PM $ 1,276.25
+0.13%
$ 31.52 million $ 191,654
Aug 11, 10 PM $ 1,275.22
+0.02%
$ 31.49 million $ 191,733
Aug 11, 9 PM $ 1,284.86
-1.44%
$ 31.73 million $ 191,854
Aug 11, 8 PM $ 1,303.55
+0.11%
$ 32.19 million $ 191,764
Aug 11, 7 PM $ 1,302.16
+1.34%
$ 32.16 million $ 187,625
Aug 11, 6 PM $ 1,292.14
+3.44%
$ 31.91 million $ 125,538
Aug 11, 5 PM $ 1,249.3
-2.59%
$ 30.85 million $ 142,262
Aug 11, 4 PM $ 1,283.03
+0.32%
$ 31.69 million $ 171,280
Aug 11, 3 PM $ 1,278.64
-1.10%
$ 31.58 million $ 166,320
Aug 11, 2 PM $ 1,292.52
-0.58%
$ 31.92 million $ 169,741
Aug 11, 1 PM $ 1,300.16
-0.08%
$ 32.11 million $ 149,063