Metronome Synth ETH Historical Data

MSETH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 23,974.42
+1.33%
$ 251.45 million $ 648,079
Jun 16, 4 AM $ 24,016.75
+2.95%
$ 251.89 million $ 573,524
Jun 16, 3 AM $ 23,334.7
+0.84%
$ 244.74 million $ 526,366
Jun 16, 2 AM $ 23,093.69
-2.27%
$ 242.21 million $ 521,576
Jun 16, 12 AM $ 23,545.4
+0.00%
$ 246.95 million $ 501,554
Jun 15, 11 PM $ 23,523.26
-0.55%
$ 246.72 million $ 508,838
Jun 15, 10 PM $ 23,663.22
-1.18%
$ 248.19 million $ 497,729
Jun 15, 9 PM $ 23,956.76
+1.49%
$ 251.26 million $ 440,317
Jun 15, 7 PM $ 23,899.39
-1.68%
$ 250.66 million $ 616,553
Jun 15, 5 PM $ 24,312.26
+0.66%
$ 254.99 million $ 582,897
Jun 15, 3 PM $ 24,140.1
+1.64%
$ 253.19 million $ 560,828
Jun 15, 2 PM $ 23,323.32
+0.00%
$ 244.62 million $ 533,986
Jun 15, 1 PM $ 23,320.33
+2.75%
$ 244.59 million $ 523,275
Jun 15, 12 PM $ 22,679.09
+0.90%
$ 237.86 million $ 387,509
Jun 15, 11 AM $ 22,311.72
+1.59%
$ 234.01 million $ 356,172
Jun 15, 10 AM $ 21,933.19
+1,182.79%
$ 230.04 million $ 262,731
Jun 15, 9 AM $ 1,707.83
-0.30%
$ 17.91 million $ 943,265
Jun 15, 8 AM $ 1,713.09
+0.15%
$ 17.97 million $ 944,512
Jun 15, 2 AM $ 20,788.75
+0.42%
$ 218.04 million $ 256,661
Jun 15, 1 AM $ 20,711.19
+0.96%
$ 217.22 million $ 251,106
Jun 15, 12 AM $ 20,494.22
+0.30%
$ 214.95 million $ 235,408
Jun 14, 10 PM $ 19,818.32
+0.72%
$ 207.86 million $ 228,367
Jun 14, 9 PM $ 19,642.73
+5.97%
$ 206.02 million $ 201,139
Jun 14, 8 PM $ 18,558.34
+0.44%
$ 194.64 million $ 85,716
Jun 14, 2 PM $ 17,423.05
+2.13%
$ 182.74 million $ 74,528
Jun 14, 1 PM $ 16,883.2
-0.56%
$ 177.08 million $ 38,239
Jun 14, 12 PM $ 5,435.28
+225.71%
$ 57.01 million $ 166,055
Jun 14, 11 AM $ 1,669.74
+0.00%
$ 17.51 million $ 125,683
Jun 14, 5 AM $ 5,910.16
+253.79%
$ 61.99 million $ 176,979
Jun 14, 4 AM $ 1,672.46
-0.13%
$ 17.54 million $ 125,818
Jun 13, 9 PM $ 16,788.25
+903.78%
$ 176.08 million $ 41,927
Jun 13, 3 PM $ 15,238.64
-3.47%
$ 159.83 million $ 95,848
Jun 13, 12 PM $ 15,009.23
-0.17%
$ 157.42 million $ 198,497
Jun 13, 8 AM $ 13,697.69
-0.66%
$ 143.66 million $ 247,158
Jun 13, 7 AM $ 13,797.21
+1.85%
$ 144.71 million $ 239,154
Jun 13, 1 AM $ 13,058.25
+0.48%
$ 136.96 million $ 271,685
Jun 12, 11 PM $ 12,789.43
+0.00%
$ 134.14 million $ 1.23 million
Jun 12, 5 PM $ 12,333.05
+0.42%
$ 129.35 million $ 406,973
Jun 12, 4 PM $ 12,104.73
+0.77%
$ 126.96 million $ 407,673
Jun 12, 3 PM $ 12,015.3
+0.84%
$ 126.02 million $ 381,232
Jun 12, 2 PM $ 11,911.68
-0.15%
$ 124.93 million $ 351,388
Jun 12, 1 PM $ 11,945.13
-0.04%
$ 125.28 million $ 321,691
Jun 12, 12 PM $ 11,980.46
+2.60%
$ 125.65 million $ 290,232
Jun 12, 9 AM $ 11,567.23
+2.15%
$ 121.32 million $ 340,282
Jun 12, 8 AM $ 11,313.99
+0.13%
$ 118.66 million $ 308,449
Jun 12, 6 AM $ 11,336.53
+0.75%
$ 118.9 million $ 296,206
Jun 12, 5 AM $ 11,254.06
+0.19%
$ 118.04 million $ 272,421
Jun 12, 4 AM $ 11,145.45
+1.50%
$ 116.9 million $ 259,368
Jun 12, 2 AM $ 10,871.82
+0.00%
$ 114.03 million $ 289,730
Jun 12, 1 AM $ 10,873.71
-0.08%
$ 114.05 million $ 302,592