Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 6 PM $2,144.67
+0.00%
$44.79 million $36,097
Oct 15, 5 PM $2,149.17
+0.00%
$44.88 million $2,051
Oct 8, 10 AM $2,241.87
+0.00%
$46.87 million $1,042
Oct 8, 9 AM $2,254.78
+0.07%
$47.14 million $2,533
Oct 8, 8 AM $2,253.6
+0.00%
$47.12 million $3,324
Oct 8, 7 AM $2,260.28
+0.00%
$47.26 million $3,334
Oct 8, 6 AM $2,255.78
-0.08%
$47.17 million $3,327
Oct 8, 5 AM $2,259.89
+0.00%
$47.25 million $3,333
Oct 8, 4 AM $2,250.16
+0.00%
$47.05 million $3,319
Oct 8, 3 AM $2,254.48
-0.18%
$47.14 million $3,517
Oct 8, 2 AM $2,263.7
+0.00%
$47.33 million $3,674
Oct 8, 1 AM $2,269.24
+0.00%
$47.45 million $9,446
Oct 8, 12 AM $2,263.85
+0.21%
$47.33 million $9,424
Oct 7, 11 PM $2,260.88
+0.00%
$47.27 million $9,411
Oct 7, 10 PM $2,256.87
+0.00%
$47.19 million $9,395
Oct 7, 9 PM $2,255.14
-0.18%
$47.15 million $9,387
Oct 7, 8 PM $2,260.26
-0.08%
$47.26 million $9,409
Oct 7, 7 PM $2,256.24
+0.25%
$47.18 million $11,764
Oct 7, 6 PM $2,252.27
+0.11%
$47.09 million $13,395
Oct 7, 5 PM $2,240.29
-0.82%
$46.84 million $13,324
Oct 7, 4 PM $2,255.23
-0.29%
$47.15 million $13,413
Oct 7, 3 PM $2,254.98
+0.10%
$47.15 million $13,411
Oct 7, 2 PM $2,249.98
-0.16%
$47.04 million $13,381
Oct 7, 1 PM $2,254.78
+0.12%
$47.14 million $13,410
Oct 7, 12 PM $2,256.96
-0.38%
$47.19 million $13,423
Oct 7, 11 AM $2,262.48
-0.23%
$47.31 million $13,456
Oct 7, 10 AM $2,266.95
-0.27%
$47.4 million $13,482
Oct 7, 9 AM $2,280.43
-0.46%
$47.68 million $10,885
Oct 7, 8 AM $2,292.39
-0.14%
$47.93 million $10,148
Oct 7, 7 AM $2,297.84
+0.00%
$48.05 million $10,172
Oct 7, 6 AM $2,299.2
+0.01%
$48.07 million $10,178
Oct 7, 5 AM $2,298.21
+0.19%
$48.05 million $13,689
Oct 7, 4 AM $2,291.44
-0.06%
$47.91 million $26,400
Oct 7, 3 AM $2,294.13
-0.04%
$47.97 million $30,029
Oct 7, 2 AM $2,294.57
+0.10%
$47.98 million $30,031
Oct 7, 1 AM $2,353.3
-0.27%
$49.2 million $24,001
Oct 7, 12 AM $2,363.75
-0.03%
$49.42 million $24,108
Oct 6, 11 PM $2,365.42
+0.03%
$49.46 million $24,125
Oct 6, 10 PM $2,363.14
-0.05%
$49.41 million $24,102
Oct 6, 9 PM $2,362.92
-0.01%
$49.41 million $24,100
Oct 6, 8 PM $2,364.03
+0.16%
$49.43 million $24,111
Oct 6, 7 PM $2,358.93
+0.08%
$49.32 million $24,148
Oct 6, 6 PM $2,360.13
-0.33%
$49.35 million $22,434
Oct 6, 5 PM $2,365.62
+0.10%
$49.46 million $27,889
Oct 6, 4 PM $2,366.13
-0.20%
$49.47 million $27,895
Oct 6, 3 PM $2,374.49
-0.50%
$49.65 million $27,993
Oct 6, 2 PM $2,381.56
+0.17%
$49.8 million $28,077
Oct 6, 1 PM $2,384.06
+0.25%
$49.85 million $28,497
Oct 6, 12 PM $2,381.66
+0.08%
$49.8 million $28,468
Oct 6, 11 AM $2,380.75
+0.12%
$49.78 million $28,457