Metronome Synth ETH Historical Data

MSETH Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 2,056.45
-0.45%
$ 19.1 million $ 2.38 million
Feb 14, 12 PM $ 2,065.83
-0.94%
$ 19.19 million $ 2.39 million
Feb 14, 11 AM $ 2,085.24
+1.16%
$ 19.37 million $ 2.3 million
Feb 14, 10 AM $ 2,061.32
-0.20%
$ 19.15 million $ 2.32 million
Feb 14, 9 AM $ 2,065.64
+0.27%
$ 19.15 million $ 2.22 million
Feb 14, 8 AM $ 2,059.99
+0.86%
$ 19.14 million $ 2.47 million
Feb 14, 7 AM $ 2,042.34
+0.01%
$ 18.97 million $ 1.85 million
Feb 14, 6 AM $ 2,042.04
-0.01%
$ 18.97 million $ 1.85 million
Feb 14, 5 AM $ 2,042.16
-0.15%
$ 18.98 million $ 1.89 million
Feb 14, 4 AM $ 2,045.2
+0.19%
$ 19 million $ 1.89 million
Feb 14, 3 AM $ 2,041.26
+0.11%
$ 18.96 million $ 1.89 million
Feb 14, 2 AM $ 2,039.05
-0.23%
$ 18.94 million $ 1.89 million
Feb 14, 1 AM $ 2,043.78
+0.24%
$ 18.98 million $ 1.85 million
Feb 14, 12 AM $ 2,038.91
+0.11%
$ 18.94 million $ 1.85 million
Feb 13, 11 PM $ 2,036.66
-0.07%
$ 18.92 million $ 1.84 million
Feb 13, 10 PM $ 2,038.19
-0.14%
$ 18.93 million $ 1.85 million
Feb 13, 9 PM $ 2,041.41
+0.37%
$ 18.96 million $ 1.85 million
Feb 13, 8 PM $ 2,034.01
-0.49%
$ 18.89 million $ 1.84 million
Feb 13, 7 PM $ 2,043.95
-0.23%
$ 18.99 million $ 1.85 million
Feb 13, 6 PM $ 2,048.61
-0.19%
$ 19.03 million $ 1.88 million
Feb 13, 5 PM $ 2,052.48
+0.04%
$ 19.07 million $ 2.01 million
Feb 13, 4 PM $ 2,051.53
+1.28%
$ 19.06 million $ 1.99 million
Feb 13, 3 PM $ 2,025.07
+2.82%
$ 18.78 million $ 1.88 million
Feb 13, 2 PM $ 1,969.39
+0.57%
$ 18.29 million $ 506,118
Feb 13, 1 PM $ 1,958.14
+0.36%
$ 18.21 million $ 535,715
Feb 13, 12 PM $ 1,949.67
+0.04%
$ 18.11 million $ 536,312
Feb 13, 11 AM $ 1,947.5
-0.06%
$ 18.09 million $ 535,701
Feb 13, 10 AM $ 1,950.18
+0.02%
$ 18.12 million $ 537,749
Feb 13, 9 AM $ 1,949.81
+0.63%
$ 18.11 million $ 838,110
Feb 13, 8 AM $ 1,937.56
+0.64%
$ 18 million $ 563,490
Feb 13, 7 AM $ 1,925.14
+0.33%
$ 17.88 million $ 554,414
Feb 13, 6 AM $ 1,918.85
-0.66%
$ 17.82 million $ 552,574
Feb 13, 5 AM $ 1,931.55
-0.41%
$ 17.94 million $ 596,072
Feb 13, 4 AM $ 1,942.15
-0.10%
$ 18.04 million $ 598,553
Feb 13, 3 AM $ 1,944.11
+0.50%
$ 18.06 million $ 599,975
Feb 13, 2 AM $ 1,934.5
-0.14%
$ 17.97 million $ 599,277
Feb 13, 1 AM $ 1,937.21
+0.64%
$ 17.99 million $ 600,887
Feb 13, 12 AM $ 1,925.22
-0.56%
$ 17.88 million $ 598,361
Feb 12, 11 PM $ 1,935.91
+0.68%
$ 17.98 million $ 604,533
Feb 12, 10 PM $ 1,922.89
+0.43%
$ 17.86 million $ 612,233
Feb 12, 9 PM $ 1,914.68
+0.45%
$ 17.79 million $ 610,001
Feb 12, 8 PM $ 1,910.98
-0.58%
$ 17.75 million $ 636,348
Feb 12, 7 PM $ 1,921.86
+0.86%
$ 17.85 million $ 638,010
Feb 12, 6 PM $ 1,905.65
-0.24%
$ 17.63 million $ 620,964
Feb 12, 5 PM $ 1,910.01
+0.16%
$ 17.74 million $ 490,379
Feb 12, 4 PM $ 1,907.56
-1.93%
$ 17.66 million $ 474,071
Feb 12, 3 PM $ 1,945.09
-1.25%
$ 18.23 million $ 517,147
Feb 12, 2 PM $ 1,970.13
-0.42%
$ 18.3 million $ 935,268
Feb 12, 1 PM $ 1,978.48
+0.31%
$ 18.38 million $ 3.32 million
Feb 12, 12 PM $ 1,972.49
-0.52%
$ 18.32 million $ 3.3 million