Metronome Synth ETH Historical Data

MSETH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $23,961.06
-0.10%
$251.31 million $656,387
Jun 16, 8 AM $23,974.42
+1.33%
$251.45 million $648,079
Jun 16, 4 AM $24,016.75
+2.95%
$251.89 million $573,524
Jun 16, 3 AM $23,334.7
+0.84%
$244.74 million $526,366
Jun 16, 2 AM $23,093.69
-2.27%
$242.21 million $521,576
Jun 16, 12 AM $23,545.4
+0.00%
$246.95 million $501,554
Jun 15, 11 PM $23,523.26
-0.55%
$246.72 million $508,838
Jun 15, 10 PM $23,663.22
-1.18%
$248.19 million $497,729
Jun 15, 9 PM $23,956.76
+1.49%
$251.26 million $440,317
Jun 15, 7 PM $23,899.39
-1.68%
$250.66 million $616,553
Jun 15, 5 PM $24,312.26
+0.66%
$254.99 million $582,897
Jun 15, 3 PM $24,140.1
+1.64%
$253.19 million $560,828
Jun 15, 2 PM $23,323.32
+0.00%
$244.62 million $533,986
Jun 15, 1 PM $23,320.33
+2.75%
$244.59 million $523,275
Jun 15, 12 PM $22,679.09
+0.90%
$237.86 million $387,509
Jun 15, 11 AM $22,311.72
+1.59%
$234.01 million $356,172
Jun 15, 10 AM $21,933.19
+1,182.79%
$230.04 million $262,731
Jun 15, 9 AM $1,707.83
-0.30%
$17.91 million $943,265
Jun 15, 8 AM $1,713.09
+0.15%
$17.97 million $944,512
Jun 15, 2 AM $20,788.75
+0.42%
$218.04 million $256,661
Jun 15, 1 AM $20,711.19
+0.96%
$217.22 million $251,106
Jun 15, 12 AM $20,494.22
+0.30%
$214.95 million $235,408
Jun 14, 10 PM $19,818.32
+0.72%
$207.86 million $228,367
Jun 14, 9 PM $19,642.73
+5.97%
$206.02 million $201,139
Jun 14, 8 PM $18,558.34
+0.44%
$194.64 million $85,716
Jun 14, 2 PM $17,423.05
+2.13%
$182.74 million $74,528
Jun 14, 1 PM $16,883.2
-0.56%
$177.08 million $38,239
Jun 14, 12 PM $5,435.28
+225.71%
$57.01 million $166,055
Jun 14, 11 AM $1,669.74
+0.00%
$17.51 million $125,683
Jun 14, 5 AM $5,910.16
+253.79%
$61.99 million $176,979
Jun 14, 4 AM $1,672.46
-0.13%
$17.54 million $125,818
Jun 13, 9 PM $16,788.25
+903.78%
$176.08 million $41,927
Jun 13, 3 PM $15,238.64
-3.47%
$159.83 million $95,848
Jun 13, 12 PM $15,009.23
-0.17%
$157.42 million $198,497
Jun 13, 8 AM $13,697.69
-0.66%
$143.66 million $247,158
Jun 13, 7 AM $13,797.21
+1.85%
$144.71 million $239,154
Jun 13, 1 AM $13,058.25
+0.48%
$136.96 million $271,685
Jun 12, 11 PM $12,789.43
+0.00%
$134.14 million $1.23 million
Jun 12, 5 PM $12,333.05
+0.42%
$129.35 million $406,973
Jun 12, 4 PM $12,104.73
+0.77%
$126.96 million $407,673
Jun 12, 3 PM $12,015.3
+0.84%
$126.02 million $381,232
Jun 12, 2 PM $11,911.68
-0.15%
$124.93 million $351,388
Jun 12, 1 PM $11,945.13
-0.04%
$125.28 million $321,691
Jun 12, 12 PM $11,980.46
+2.60%
$125.65 million $290,232
Jun 12, 9 AM $11,567.23
+2.15%
$121.32 million $340,282
Jun 12, 8 AM $11,313.99
+0.13%
$118.66 million $308,449
Jun 12, 6 AM $11,336.53
+0.75%
$118.9 million $296,206
Jun 12, 5 AM $11,254.06
+0.19%
$118.04 million $272,421
Jun 12, 4 AM $11,145.45
+1.50%
$116.9 million $259,368
Jun 12, 2 AM $10,871.82
+0.00%
$114.03 million $289,730