Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $1,852.95
+0.02%
$40.23 million $164,625
Jul 25, 6 PM $1,852.43
+0.16%
$40.22 million $164,825
Jul 25, 5 PM $1,849.17
+0.08%
$40.15 million $157,877
Jul 25, 4 PM $1,846.58
-0.04%
$40.09 million $96,640
Jul 25, 3 PM $1,846.98
-0.02%
$40.1 million $96,662
Jul 25, 2 PM $1,847.69
+0.09%
$40.12 million $235,617
Jul 25, 1 PM $1,846.05
+0.35%
$40.08 million $235,513
Jul 25, 12 PM $1,839.39
+0.08%
$39.94 million $234,165
Jul 25, 11 AM $1,838.24
-0.03%
$39.91 million $234,155
Jul 25, 10 AM $1,837.95
-0.02%
$39.9 million $236,943
Jul 25, 9 AM $1,835.57
+0.24%
$39.85 million $236,941
Jul 25, 8 AM $1,831.12
-0.26%
$39.76 million $244,067
Jul 25, 7 AM $1,836.54
+0.37%
$39.87 million $328,663
Jul 25, 6 AM $1,829.67
+0.00%
$39.72 million $566,844
Jul 25, 5 AM $1,829.72
-0.63%
$39.73 million $585,355
Jul 25, 4 AM $1,840.99
+0.11%
$39.97 million $673,955
Jul 25, 3 AM $1,839.02
+0.00%
$39.93 million $673,673
Jul 25, 2 AM $1,838.84
-0.08%
$39.92 million $837,681
Jul 25, 1 AM $1,840.23
+0.00%
$39.95 million $838,005
Jul 25, 12 AM $1,840.07
+0.10%
$39.95 million $1.29 million
Jul 24, 11 PM $1,838.34
-0.09%
$39.91 million $1.32 million
Jul 24, 10 PM $1,840.15
+0.11%
$39.95 million $1.38 million
Jul 24, 9 PM $1,838.01
-0.17%
$39.91 million $1.37 million
Jul 24, 8 PM $1,841.29
-0.12%
$39.98 million $1.39 million
Jul 24, 7 PM $1,843.01
+0.02%
$40.01 million $1.72 million
Jul 24, 6 PM $1,839.46
-0.11%
$39.94 million $1.75 million
Jul 24, 5 PM $1,843.29
+0.41%
$40.02 million $1.76 million
Jul 24, 4 PM $1,836.18
-0.28%
$39.87 million $1.77 million
Jul 24, 3 PM $1,841.63
+0.20%
$39.98 million $1.79 million
Jul 24, 2 PM $1,838.75
+0.26%
$39.92 million $2.11 million
Jul 24, 1 PM $1,833.09
-1.23%
$39.8 million $2.13 million
Jul 24, 12 PM $1,855.25
-0.33%
$40.28 million $2.06 million
Jul 24, 11 AM $1,861.82
-0.05%
$40.42 million $2.13 million
Jul 24, 10 AM $1,863.27
-0.21%
$40.45 million $2.14 million
Jul 24, 9 AM $1,867.13
-0.18%
$40.54 million $2.15 million
Jul 24, 8 AM $1,870.37
-0.27%
$40.61 million $2.13 million
Jul 24, 7 AM $1,875.48
+0.45%
$40.72 million $2.12 million
Jul 24, 6 AM $1,867.24
+0.35%
$40.54 million $1.82 million
Jul 24, 5 AM $1,860.76
+0.12%
$40.4 million $1.79 million
Jul 24, 4 AM $1,858.75
-0.36%
$40.36 million $1.78 million
Jul 24, 3 AM $1,865.47
+0.81%
$40.5 million $1.79 million
Jul 24, 2 AM $1,850.11
-0.21%
$40.17 million $1.62 million
Jul 24, 1 AM $1,854.01
+0.17%
$40.25 million $1.64 million
Jul 24, 12 AM $1,850.93
-0.63%
$40.19 million $1.32 million
Jul 23, 11 PM $1,862.58
-0.16%
$40.44 million $1.12 million
Jul 23, 10 PM $1,865.56
+0.04%
$40.5 million $1.15 million
Jul 23, 9 PM $1,864.56
-0.22%
$40.48 million $1.15 million
Jul 23, 8 PM $1,868.74
+0.69%
$40.57 million $1.15 million
Jul 23, 7 PM $1,855.78
-0.51%
$40.29 million $764,084
Jul 23, 6 PM $1,865.48
-0.09%
$40.5 million $750,867