Metronome Synth ETH Historical Data

MSETH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 1,972.49
-0.52%
$ 18.32 million $ 3.3 million
Feb 12, 11 AM $ 1,982.74
+0.56%
$ 18.42 million $ 3.34 million
Feb 12, 10 AM $ 1,971.74
+0.25%
$ 18.31 million $ 3.33 million
Feb 12, 9 AM $ 1,966.8
+0.76%
$ 18.27 million $ 3.05 million
Feb 12, 8 AM $ 1,952.21
-0.44%
$ 18.13 million $ 3.04 million
Feb 12, 7 AM $ 1,962.48
-0.09%
$ 18.27 million $ 3.01 million
Feb 12, 6 AM $ 1,966.12
+0.37%
$ 18.3 million $ 3.02 million
Feb 12, 5 AM $ 1,958.83
-0.24%
$ 18.2 million $ 3.73 million
Feb 12, 4 AM $ 1,963.63
+0.26%
$ 18.24 million $ 3.74 million
Feb 12, 3 AM $ 1,957.48
-0.04%
$ 18.18 million $ 4.03 million
Feb 12, 2 AM $ 1,958.37
-0.32%
$ 18.19 million $ 4.05 million
Feb 12, 1 AM $ 1,964.63
+0.70%
$ 18.25 million $ 4.06 million
Feb 12, 12 AM $ 1,950.92
+0.83%
$ 18.12 million $ 4.04 million
Feb 11, 11 PM $ 1,935.06
-0.45%
$ 17.97 million $ 4.08 million
Feb 11, 10 PM $ 1,951.98
-0.88%
$ 18.13 million $ 4.06 million
Feb 11, 9 PM $ 1,969.03
+1.22%
$ 18.29 million $ 4.05 million
Feb 11, 8 PM $ 1,938.7
-0.33%
$ 18.01 million $ 4.02 million
Feb 11, 7 PM $ 1,945.08
+0.77%
$ 18.07 million $ 4.03 million
Feb 11, 6 PM $ 1,930.03
+0.20%
$ 17.93 million $ 4.61 million
Feb 11, 5 PM $ 1,925.91
+0.55%
$ 17.89 million $ 5.88 million
Feb 11, 4 PM $ 1,915.35
-0.59%
$ 17.79 million $ 5.87 million
Feb 11, 3 PM $ 1,926.96
-1.51%
$ 17.78 million $ 5.93 million
Feb 11, 2 PM $ 1,956.38
+0.56%
$ 18.17 million $ 6.87 million
Feb 11, 1 PM $ 1,945.57
+0.17%
$ 18.07 million $ 7.08 million
Feb 11, 12 PM $ 1,942.19
+0.11%
$ 18.04 million $ 7.07 million
Feb 11, 11 AM $ 1,939.73
+0.61%
$ 18.02 million $ 7.11 million
Feb 11, 10 AM $ 1,928.06
-0.50%
$ 17.97 million $ 7.06 million
Feb 11, 9 AM $ 1,937.75
-0.18%
$ 18 million $ 7.03 million
Feb 11, 8 AM $ 1,941.28
-0.10%
$ 18.01 million $ 7.05 million
Feb 11, 7 AM $ 1,943.24
-0.09%
$ 18.03 million $ 7.66 million
Feb 11, 6 AM $ 1,945.31
-1.15%
$ 18.07 million $ 7.87 million
Feb 11, 5 AM $ 1,968.13
+0.00%
$ 18.28 million $ 7.08 million
Feb 11, 4 AM $ 1,968.6
-1.95%
$ 18.38 million $ 7.08 million
Feb 11, 3 AM $ 2,007.79
-0.35%
$ 18.65 million $ 7.12 million
Feb 11, 2 AM $ 2,014.69
-0.01%
$ 18.71 million $ 7.61 million
Feb 11, 1 AM $ 2,015.09
+0.11%
$ 18.67 million $ 7.8 million
Feb 11, 12 AM $ 2,012.72
+0.20%
$ 18.7 million $ 7.79 million
Feb 10, 11 PM $ 2,008.74
+0.04%
$ 18.66 million $ 7.87 million
Feb 10, 10 PM $ 2,007.81
+0.69%
$ 18.65 million $ 7.87 million
Feb 10, 9 PM $ 1,994.05
-0.49%
$ 18.52 million $ 8.27 million
Feb 10, 8 PM $ 2,003.93
-0.41%
$ 18.61 million $ 8.3 million
Feb 10, 7 PM $ 2,012.26
+0.40%
$ 18.69 million $ 8.42 million
Feb 10, 6 PM $ 2,004.81
-1.13%
$ 18.62 million $ 7.85 million
Feb 10, 5 PM $ 2,030.85
+0.44%
$ 18.86 million $ 8.21 million
Feb 10, 4 PM $ 2,021.8
+0.29%
$ 18.78 million $ 11.24 million
Feb 10, 3 PM $ 2,015.79
+0.77%
$ 18.72 million $ 11.52 million
Feb 10, 2 PM $ 2,000.43
-0.50%
$ 18.58 million $ 10.39 million
Feb 10, 1 PM $ 2,010.34
+0.73%
$ 18.6 million $ 8.14 million
Feb 10, 12 PM $ 1,995.47
-0.19%
$ 18.54 million $ 8.09 million
Feb 10, 11 AM $ 1,999.22
-0.22%
$ 18.57 million $ 8.08 million