Metronome Synth ETH Historical Data

MSETH Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $11,145.45
+1.50%
$116.9 million $259,368
Jun 12, 2 AM $10,871.82
+0.00%
$114.03 million $289,730
Jun 12, 1 AM $10,873.71
-0.08%
$114.05 million $302,592
Jun 11, 9 PM $10,546.87
+0.00%
$110.62 million $379,214
Jun 11, 8 PM $10,543.94
-0.61%
$110.59 million $394,232
Jun 11, 5 PM $10,454.02
+2.84%
$109.64 million $358,376
Jun 11, 3 PM $9,995.66
+0.36%
$104.84 million $363,394
Jun 11, 2 PM $9,964.65
+0.43%
$104.51 million $372,620
Jun 11, 12 PM $9,799.68
-0.46%
$102.78 million $456,308
Jun 11, 11 AM $9,834.77
+0.67%
$103.15 million $437,751
Jun 11, 8 AM $9,594.23
+0.05%
$100.63 million $495,763
Jun 11, 6 AM $9,422.11
-0.35%
$98.82 million $513,552
Jun 11, 4 AM $9,167.39
+0.00%
$96.15 million $522,922
Jun 11, 3 AM $9,165.89
+1.39%
$96.13 million $506,211
Jun 11, 2 AM $8,922.5
-0.86%
$93.58 million $471,225
Jun 11, 1 AM $8,999.77
+3.22%
$94.39 million $491,322
Jun 11, 12 AM $8,712.16
+0.13%
$91.38 million $451,447
Jun 10, 11 PM $8,699.75
+2.30%
$91.25 million $425,378
Jun 10, 10 PM $8,492.04
+2.54%
$89.07 million $442,966
Jun 10, 9 PM $8,282.21
+0.02%
$86.87 million $427,382
Jun 10, 5 PM $8,001.75
-0.88%
$83.92 million $401,415
Jun 10, 4 PM $8,074.91
+0.36%
$84.69 million $413,874
Jun 10, 3 PM $8,032.06
-0.16%
$84.24 million $426,786
Jun 10, 2 PM $7,880.61
-1.32%
$82.65 million $417,531
Jun 10, 1 PM $7,971.67
+2.24%
$83.61 million $450,199
Jun 10, 12 PM $7,744.42
+0.60%
$81.23 million $385,672
Jun 10, 11 AM $7,579.17
-0.14%
$79.49 million $351,176
Jun 10, 10 AM $7,612.29
+1.17%
$79.84 million $350,263
Jun 10, 9 AM $7,520.79
-0.06%
$78.88 million $336,979
Jun 10, 8 AM $7,524.41
+1.28%
$78.92 million $308,644
Jun 10, 7 AM $7,428.6
+1.81%
$77.91 million $287,860
Jun 10, 6 AM $7,312.38
+0.02%
$76.69 million $269,466
Jun 10, 5 AM $7,150.48
-1.05%
$75 million $257,109
Jun 10, 2 AM $7,086.06
+0.30%
$74.32 million $281,782
Jun 10, 1 AM $7,002.18
+0.22%
$-- $272,086
Jun 10, 12 AM $6,959.27
+1.09%
$72.99 million $271,087
Jun 9, 11 PM $6,890.59
+0.68%
$72.27 million $288,721
Jun 9, 10 PM $6,572.69
+300.36%
$68.94 million $282,423
Jun 9, 9 PM $1,644.99
-0.40%
$17.25 million $377,839
Jun 9, 8 PM $1,651.15
+0.25%
$17.32 million $397,042
Jun 9, 7 PM $1,644.07
+0.08%
$17.24 million $395,950
Jun 9, 6 PM $1,643.68
+0.46%
$17.24 million $395,040
Jun 9, 5 PM $1,639.81
+1.24%
$17.2 million $393,190
Jun 9, 4 PM $1,613.99
-1.08%
$16.93 million $325,511
Jun 9, 3 PM $1,634.62
+0.16%
$17.14 million $259,989
Jun 9, 2 PM $1,640.2
-1.52%
$17.2 million $260,054
Jun 9, 1 PM $1,665.55
-0.09%
$17.47 million $251,188
Jun 9, 12 PM $1,667.09
+0.23%
$17.48 million $271,773
Jun 9, 11 AM $1,663.3
-0.07%
$17.45 million $497,537
Jun 9, 10 AM $1,664.46
-74.19%
$17.46 million $462,402