Metronome Synth ETH Historical Data

MSETH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 1,999.22
-0.22%
$ 18.57 million $ 8.08 million
Feb 10, 10 AM $ 2,003.56
-0.09%
$ 18.65 million $ 8.12 million
Feb 10, 9 AM $ 2,010.11
+0.37%
$ 18.67 million $ 8.16 million
Feb 10, 8 AM $ 1,995.29
-0.28%
$ 18.58 million $ 8.1 million
Feb 10, 7 AM $ 2,000.76
-1.07%
$ 18.59 million $ 7.74 million
Feb 10, 6 AM $ 2,041.99
-0.42%
$ 18.97 million $ 8.17 million
Feb 10, 5 AM $ 2,050.68
-0.24%
$ 19.05 million $ 8.22 million
Feb 10, 4 AM $ 2,055.71
+0.04%
$ 19.13 million $ 8.21 million
Feb 10, 3 AM $ 2,055.54
-1.83%
$ 19.09 million $ 7.81 million
Feb 10, 2 AM $ 2,094.05
-0.60%
$ 19.45 million $ 7.27 million
Feb 10, 1 AM $ 2,106.35
+0.85%
$ 19.57 million $ 8.14 million
Feb 10, 12 AM $ 2,088.7
-0.48%
$ 19.4 million $ 8.18 million
Feb 9, 11 PM $ 2,098.91
-0.29%
$ 19.47 million $ 8.72 million
Feb 9, 10 PM $ 2,105.21
+0.77%
$ 19.56 million $ 11.5 million
Feb 9, 9 PM $ 2,089.48
-1.39%
$ 19.41 million $ 11.14 million
Feb 9, 8 PM $ 2,119.12
-0.09%
$ 19.68 million $ 11.23 million
Feb 9, 7 PM $ 2,121.1
+0.16%
$ 19.66 million $ 11.27 million
Feb 9, 6 PM $ 2,118.02
+0.09%
$ 19.67 million $ 11.25 million
Feb 9, 5 PM $ 2,116.23
+2.55%
$ 19.66 million $ 10.51 million
Feb 9, 4 PM $ 2,063.82
+0.67%
$ 19.03 million $ 7.12 million
Feb 9, 3 PM $ 2,050.44
+1.04%
$ 19.05 million $ 6.85 million
Feb 9, 2 PM $ 2,029.31
-0.10%
$ 18.71 million $ 7.79 million
Feb 9, 1 PM $ 2,031.21
+0.18%
$ 18.87 million $ 7.3 million
Feb 9, 12 PM $ 2,027.56
+0.43%
$ 18.83 million $ 7.38 million
Feb 9, 11 AM $ 2,018.76
+0.37%
$ 18.75 million $ 7.37 million
Feb 9, 10 AM $ 2,011.6
-0.93%
$ 18.76 million $ 7.51 million
Feb 9, 9 AM $ 2,030.6
-0.47%
$ 18.86 million $ 9.2 million
Feb 9, 8 AM $ 2,040.26
-0.91%
$ 18.95 million $ 9.8 million
Feb 9, 7 AM $ 2,058.89
-0.50%
$ 19.25 million $ 9.82 million
Feb 9, 6 AM $ 2,069.63
-0.44%
$ 19.2 million $ 10.11 million
Feb 9, 5 AM $ 2,078.63
+0.13%
$ 19.31 million $ 9.34 million
Feb 9, 4 AM $ 2,076
-0.17%
$ 19.33 million $ 9.33 million
Feb 9, 3 AM $ 2,079.41
+0.17%
$ 19.32 million $ 9.35 million
Feb 9, 2 AM $ 2,075.88
+0.57%
$ 19.28 million $ 9.38 million
Feb 9, 1 AM $ 2,064.24
-0.32%
$ 19.17 million $ 8.48 million
Feb 9, 12 AM $ 2,070.99
-0.50%
$ 19.24 million $ 8.18 million
Feb 8, 11 PM $ 2,081.52
-0.45%
$ 20.01 million $ 8.08 million
Feb 8, 10 PM $ 2,090.76
+0.17%
$ 20.05 million $ 5.02 million
Feb 8, 9 PM $ 2,087.19
-0.81%
$ 20.01 million $ 5.01 million
Feb 8, 8 PM $ 2,104.51
-0.17%
$ 20.17 million $ 4.82 million
Feb 8, 7 PM $ 2,108
+0.16%
$ 20.15 million $ 4.83 million
Feb 8, 6 PM $ 2,104.48
+0.94%
$ 20.17 million $ 4.88 million
Feb 8, 5 PM $ 2,084.77
-0.29%
$ 19.98 million $ 4.68 million
Feb 8, 4 PM $ 2,090.7
-0.68%
$ 20.04 million $ 4.46 million
Feb 8, 3 PM $ 2,105.38
-0.29%
$ 20.18 million $ 11.82 million
Feb 8, 2 PM $ 2,111.66
-0.13%
$ 20.24 million $ 11.19 million
Feb 8, 1 PM $ 2,114.19
-0.38%
$ 20.26 million $ 11.22 million
Feb 8, 12 PM $ 2,122.19
+0.34%
$ 20.34 million $ 11.55 million
Feb 8, 11 AM $ 2,114.3
+1.36%
$ 20.27 million $ 12.52 million
Feb 8, 10 AM $ 2,086.28
-0.23%
$ 20 million $ 12.22 million