Metronome Synth ETH Historical Data

MSETH Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $7,744.42
+0.60%
$81.23 million $385,672
Jun 10, 11 AM $7,579.17
-0.14%
$79.49 million $351,176
Jun 10, 10 AM $7,612.29
+1.17%
$79.84 million $350,263
Jun 10, 9 AM $7,520.79
-0.06%
$78.88 million $336,979
Jun 10, 8 AM $7,524.41
+1.28%
$78.92 million $308,644
Jun 10, 7 AM $7,428.6
+1.81%
$77.91 million $287,860
Jun 10, 6 AM $7,312.38
+0.02%
$76.69 million $269,466
Jun 10, 5 AM $7,150.48
-1.05%
$75 million $257,109
Jun 10, 2 AM $7,086.06
+0.30%
$74.32 million $281,782
Jun 10, 1 AM $7,002.18
+0.22%
$-- $272,086
Jun 10, 12 AM $6,959.27
+1.09%
$72.99 million $271,087
Jun 9, 11 PM $6,890.59
+0.68%
$72.27 million $288,721
Jun 9, 10 PM $6,572.69
+300.36%
$68.94 million $282,423
Jun 9, 9 PM $1,644.99
-0.40%
$17.25 million $377,839
Jun 9, 8 PM $1,651.15
+0.25%
$17.32 million $397,042
Jun 9, 7 PM $1,644.07
+0.08%
$17.24 million $395,950
Jun 9, 6 PM $1,643.68
+0.46%
$17.24 million $395,040
Jun 9, 5 PM $1,639.81
+1.24%
$17.2 million $393,190
Jun 9, 4 PM $1,613.99
-1.08%
$16.93 million $325,511
Jun 9, 3 PM $1,634.62
+0.16%
$17.14 million $259,989
Jun 9, 2 PM $1,640.2
-1.52%
$17.2 million $260,054
Jun 9, 1 PM $1,665.55
-0.09%
$17.47 million $251,188
Jun 9, 12 PM $1,667.09
+0.23%
$17.48 million $271,773
Jun 9, 11 AM $1,663.3
-0.07%
$17.45 million $497,537
Jun 9, 10 AM $1,664.46
-74.19%
$17.46 million $462,402
Jun 9, 9 AM $6,449.23
-2.77%
$67.64 million $197,143
Jun 9, 8 AM $6,637.05
-1.31%
$69.61 million $199,799
Jun 9, 7 AM $6,729.21
-0.32%
$70.58 million $200,228
Jun 9, 4 AM $6,828.5
+0.38%
$71.62 million $241,365
Jun 9, 3 AM $6,802.29
-0.41%
$71.34 million $243,706
Jun 9, 2 AM $6,835.84
+0.18%
$71.7 million $241,716
Jun 9, 1 AM $6,961.26
+0.17%
$73.01 million $253,467
Jun 9, 12 AM $6,951.82
-2.42%
$72.91 million $258,577
Jun 8, 11 PM $7,125.22
+0.43%
$74.73 million $258,273
Jun 8, 10 PM $7,106.11
-0.32%
$74.53 million $252,442
Jun 8, 9 PM $7,125.56
+1.26%
$74.73 million $370,702
Jun 8, 6 PM $7,016.08
+0.50%
$73.59 million $404,919
Jun 8, 5 PM $6,984.37
-0.68%
$73.25 million $404,736
Jun 8, 4 PM $7,033.41
-0.42%
$73.77 million $400,728
Jun 8, 3 PM $7,061.1
+1.15%
$74.06 million $395,556
Jun 8, 2 PM $6,979.09
+0.26%
$73.2 million $385,277
Jun 8, 1 PM $6,961.36
-0.95%
$73.01 million $411,693
Jun 8, 12 PM $6,965.06
-0.30%
$73.05 million $412,767
Jun 8, 11 AM $6,985.86
+1.02%
$73.27 million $418,162
Jun 8, 10 AM $6,808.58
+0.00%
$71.41 million $404,688
Jun 8, 9 AM $6,809.32
-0.86%
$71.42 million $402,170
Jun 8, 8 AM $6,871.79
+0.75%
$72.07 million $431,358
Jun 8, 7 AM $6,819.82
+1.30%
$71.53 million $448,865
Jun 8, 6 AM $6,732
+1.09%
$70.61 million $456,013
Jun 8, 5 AM $6,663.19
+0.46%
$69.89 million $437,521