Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 1 PM $1,856.78
+0.25%
$38.83 million $160,554
Jul 19, 12 PM $1,853.43
-0.03%
$38.76 million $160,474
Jul 19, 11 AM $1,855.03
+0.07%
$38.8 million $159,330
Jul 19, 10 AM $1,854.81
+0.24%
$38.79 million $155,839
Jul 19, 9 AM $1,851.36
-0.38%
$38.72 million $155,623
Jul 19, 8 AM $1,857.44
+0.37%
$38.85 million $150,011
Jul 19, 7 AM $1,851.03
-0.19%
$38.71 million $155,356
Jul 19, 6 AM $1,854.36
+0.03%
$38.78 million $158,865
Jul 19, 5 AM $1,854.52
+0.05%
$38.79 million $158,880
Jul 19, 4 AM $1,852.64
-0.01%
$38.75 million $158,784
Jul 19, 3 AM $1,852.13
+0.13%
$38.74 million $158,734
Jul 19, 2 AM $1,850.62
+0.25%
$38.71 million $152,885
Jul 19, 1 AM $1,844.9
-0.07%
$38.59 million $124,490
Jul 19, 12 AM $1,847.28
-0.06%
$38.64 million $127,165
Jul 18, 11 PM $1,847.99
+0.18%
$38.65 million $127,201
Jul 18, 10 PM $1,844.68
-0.14%
$38.58 million $127,261
Jul 18, 9 PM $1,844.01
+0.01%
$38.57 million $33,550
Jul 18, 8 PM $1,843.61
+6.23%
$38.56 million $33,562
Jul 18, 7 PM $1,735.49
-0.09%
$36.3 million $33,562
Jul 18, 6 PM $1,737.76
+0.42%
$36.34 million $32,201
Jul 18, 5 PM $1,730.53
-5.54%
$36.19 million $31,911
Jul 18, 4 PM $1,831.28
+0.08%
$38.31 million $1,958
Jul 18, 3 PM $1,830.53
-0.05%
$38.3 million $1,957
Jul 18, 2 PM $1,831.18
+1.38%
$38.31 million $146,777
Jul 18, 1 PM $1,806.26
-0.53%
$37.78 million $151,518
Jul 18, 12 PM $1,815.92
-0.85%
$37.98 million $191,307
Jul 18, 11 AM $1,831.37
+0.01%
$38.3 million $211,870
Jul 18, 10 AM $1,831.09
+0.00%
$38.3 million $211,868
Jul 18, 9 AM $1,831.09
+0.24%
$38.3 million $211,868
Jul 18, 8 AM $1,826.64
-0.18%
$38.2 million $211,888
Jul 18, 7 AM $1,830
-0.06%
$38.27 million $232,242
Jul 18, 6 AM $1,830.96
+0.27%
$38.29 million $232,248
Jul 18, 5 AM $1,826.07
-0.22%
$38.19 million $233,654
Jul 18, 4 AM $1,830.01
-0.03%
$38.27 million $302,505
Jul 18, 3 AM $1,830.21
+0.13%
$38.28 million $302,506
Jul 18, 2 AM $1,826.79
+0.00%
$38.21 million $302,742
Jul 18, 1 AM $1,826.83
+0.02%
$38.21 million $306,431
Jul 18, 12 AM $1,826.67
+0.44%
$38.2 million $367,121
Jul 17, 11 PM $1,818.64
-0.55%
$38.04 million $449,366
Jul 17, 10 PM $1,828.6
+0.04%
$38.24 million $454,288
Jul 17, 9 PM $1,827.84
-0.09%
$38.23 million $490,857
Jul 17, 8 PM $1,829.28
+0.01%
$38.26 million $491,038
Jul 17, 7 PM $1,829.09
-0.07%
$38.25 million $491,227
Jul 17, 6 PM $1,830.31
-0.10%
$38.28 million $487,671
Jul 17, 5 PM $1,832.24
+0.63%
$38.32 million $478,999
Jul 17, 4 PM $1,820.8
+0.51%
$37.5 million $463,916
Jul 17, 3 PM $1,811.4
+0.33%
$37.31 million $444,458
Jul 17, 2 PM $1,805.49
+0.09%
$37.19 million $457,290
Jul 17, 1 PM $1,803.61
-0.64%
$35.91 million $450,072
Jul 17, 12 PM $1,815.29
-0.46%
$36.14 million $397,641