Metronome Synth ETH Historical Data

MSETH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 2,086.28
-0.23%
$ 20 million $ 12.22 million
Feb 8, 9 AM $ 2,091.08
-0.23%
$ 20.04 million $ 10.57 million
Feb 8, 8 AM $ 2,095.38
+1.34%
$ 20.08 million $ 10.07 million
Feb 8, 7 AM $ 2,067.86
-0.14%
$ 19.82 million $ 9.84 million
Feb 8, 6 AM $ 2,070.77
-0.04%
$ 19.85 million $ 11.33 million
Feb 8, 5 AM $ 2,071.61
+0.23%
$ 19.86 million $ 11.43 million
Feb 8, 4 AM $ 2,066.83
-0.38%
$ 19.83 million $ 11.39 million
Feb 8, 3 AM $ 2,074.69
-0.13%
$ 19.89 million $ 11.46 million
Feb 8, 2 AM $ 2,077.36
-0.08%
$ 19.91 million $ 11.84 million
Feb 8, 1 AM $ 2,078.93
+0.52%
$ 19.87 million $ 11.85 million
Feb 8, 12 AM $ 2,068.48
-0.36%
$ 19.83 million $ 11.88 million
Feb 7, 11 PM $ 2,076.09
-0.20%
$ 19.83 million $ 11.92 million
Feb 7, 10 PM $ 2,080.34
-0.55%
$ 19.94 million $ 11.89 million
Feb 7, 9 PM $ 2,091.74
+0.35%
$ 20.06 million $ 12.66 million
Feb 7, 8 PM $ 2,084.39
+0.16%
$ 19.98 million $ 13.61 million
Feb 7, 7 PM $ 2,081.07
-0.18%
$ 19.95 million $ 14.21 million
Feb 7, 6 PM $ 2,084.06
+1.40%
$ 19.98 million $ 14.42 million
Feb 7, 5 PM $ 2,055.05
+0.61%
$ 19.57 million $ 15.64 million
Feb 7, 4 PM $ 2,042.56
+0.26%
$ 19.58 million $ 18.66 million
Feb 7, 3 PM $ 2,036.77
+0.73%
$ 19.49 million $ 12.66 million
Feb 7, 2 PM $ 2,022.06
-0.11%
$ 19.38 million $ 13.43 million
Feb 7, 1 PM $ 2,024.15
-0.63%
$ 19.4 million $ 14.32 million
Feb 7, 12 PM $ 2,036.25
+1.87%
$ 19.57 million $ 14.55 million
Feb 7, 11 AM $ 1,998.83
+0.29%
$ 19.16 million $ 13.46 million
Feb 7, 10 AM $ 1,993.08
-0.33%
$ 19.15 million $ 13.42 million
Feb 7, 9 AM $ 1,999.52
-0.49%
$ 19.17 million $ 13.47 million
Feb 7, 8 AM $ 2,009.5
-0.46%
$ 19.26 million $ 13.42 million
Feb 7, 7 AM $ 2,019.39
-2.41%
$ 19.36 million $ 13.45 million
Feb 7, 6 AM $ 2,069.21
-0.20%
$ 19.82 million $ 12.32 million
Feb 7, 5 AM $ 2,073.29
+0.02%
$ 19.87 million $ 12.17 million
Feb 7, 4 AM $ 2,072.61
+0.56%
$ 19.87 million $ 12.17 million
Feb 7, 3 AM $ 2,060.65
+0.79%
$ 19.75 million $ 12.66 million
Feb 7, 2 AM $ 2,044.59
+0.27%
$ 19.6 million $ 14.02 million
Feb 7, 1 AM $ 2,039.06
+0.50%
$ 19.48 million $ 14.84 million
Feb 7, 12 AM $ 2,029.09
-1.26%
$ 19.45 million $ 20.6 million
Feb 6, 11 PM $ 2,055.11
-0.25%
$ 19.7 million $ 43.29 million
Feb 6, 10 PM $ 2,060.18
+0.93%
$ 19.75 million $ 44.14 million
Feb 6, 9 PM $ 2,041.22
-0.95%
$ 19.57 million $ 46.29 million
Feb 6, 8 PM $ 2,061.04
+0.94%
$ 19.76 million $ 52.93 million
Feb 6, 7 PM $ 2,041.81
-0.10%
$ 19.55 million $ 59.4 million
Feb 6, 6 PM $ 2,044.38
-1.14%
$ 19.45 million $ 60.94 million
Feb 6, 5 PM $ 2,067.43
+2.34%
$ 19.82 million $ 61.27 million
Feb 6, 4 PM $ 2,019.69
+2.32%
$ 19.27 million $ 62.1 million
Feb 6, 3 PM $ 1,973.97
+0.14%
$ 18.92 million $ 64.03 million
Feb 6, 2 PM $ 1,971.16
+1.50%
$ 18.52 million $ 68.21 million
Feb 6, 1 PM $ 1,941.66
+1.50%
$ 18.53 million $ 68.81 million
Feb 6, 12 PM $ 1,913.21
-0.21%
$ 18.34 million $ 68.77 million
Feb 6, 11 AM $ 1,917.22
+0.04%
$ 18.38 million $ 70.41 million
Feb 6, 10 AM $ 1,916.39
+0.83%
$ 18.37 million $ 71.55 million
Feb 6, 9 AM $ 1,899.86
+1.83%
$ 18.14 million $ 71.48 million