Metronome Synth ETH Historical Data

MSETH Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $6,663.19
+0.46%
$69.89 million $437,521
Jun 8, 4 AM $6,636.25
+0.33%
$69.6 million $430,847
Jun 8, 3 AM $6,605.55
+1.20%
$69.28 million $408,354
Jun 8, 2 AM $6,521.93
+0.00%
$-- $403,242
Jun 8, 1 AM $6,532.03
-0.42%
$68.51 million $402,547
Jun 8, 12 AM $6,560.45
+3.30%
$68.81 million $412,262
Jun 7, 11 PM $6,351.27
+0.59%
$66.61 million $385,575
Jun 7, 10 PM $6,311.09
+4.76%
$66.19 million $379,794
Jun 7, 9 PM $6,019.99
+1.99%
$63.14 million $249,409
Jun 7, 8 PM $5,901.83
+1.90%
$61.9 million $233,154
Jun 7, 7 PM $5,797.94
+0.85%
$60.81 million $218,080
Jun 7, 5 PM $5,740.07
+0.32%
$60.2 million $190,883
Jun 7, 3 PM $5,572.49
+0.31%
$58.45 million $182,904
Jun 7, 2 PM $5,562.83
+1.24%
$58.34 million $180,474
Jun 7, 12 PM $5,356.38
+4.13%
$56.18 million $149,253
Jun 7, 11 AM $5,143.8
+1.46%
$53.95 million $122,724
Jun 7, 10 AM $5,070.24
+7.53%
$53.18 million $114,938
Jun 7, 9 AM $4,716.73
+3.37%
$49.47 million $108,602
Jun 7, 8 AM $4,558.7
+1.44%
$47.81 million $100,082
Jun 7, 6 AM $4,440.77
+0.83%
$46.58 million $93,371
Jun 7, 5 AM $4,402.35
+0.42%
$46.17 million $81,168
Jun 7, 3 AM $4,380.97
+0.07%
$45.95 million $77,051
Jun 7, 1 AM $4,388.12
+1.50%
$46.02 million $98,212
Jun 7, 12 AM $4,319.58
+0.07%
$45.3 million $100,543
Jun 6, 11 PM $4,312.15
+0.05%
$45.23 million $109,767
Jun 6, 6 PM $4,310.76
+0.19%
$45.21 million $261,518
Jun 6, 5 PM $4,305.46
+0.05%
$45.16 million $260,967
Jun 6, 4 PM $4,293.56
+0.00%
$45.03 million $260,852
Jun 6, 3 PM $4,291.94
-0.41%
$45.01 million $260,799
Jun 6, 1 PM $4,313.01
-0.21%
$45.24 million $263,728
Jun 6, 12 PM $4,315.35
+0.41%
$45.26 million $263,714
Jun 6, 11 AM $4,285.67
+0.40%
$44.95 million $267,784
Jun 6, 10 AM $4,287.58
-1.37%
$44.97 million $272,567
Jun 6, 9 AM $4,349.19
-0.57%
$45.62 million $269,491
Jun 6, 8 AM $4,373.95
+0.72%
$45.88 million $271,428
Jun 6, 7 AM $4,341.09
-0.42%
$45.53 million $268,447
Jun 6, 6 AM $4,362.66
+1.00%
$45.76 million $268,488
Jun 6, 5 AM $4,329.95
+2.87%
$45.41 million $283,709
Jun 6, 4 AM $4,242.45
-1.89%
$44.5 million $311,861
Jun 6, 3 AM $4,326.92
-0.62%
$45.38 million $316,049
Jun 6, 2 AM $4,353.62
-0.35%
$45.66 million $306,735
Jun 6, 1 AM $4,370.27
-0.24%
$45.84 million $298,623
Jun 6, 12 AM $4,385.9
+0.89%
$46 million $295,415
Jun 5, 11 PM $4,346.39
-1.66%
$45.59 million $272,296
Jun 5, 10 PM $4,420.43
-1.11%
$46.36 million $195,585
Jun 5, 9 PM $4,469.66
+1.44%
$46.88 million $190,492
Jun 5, 8 PM $4,401.67
+2.00%
$46.17 million $172,030
Jun 5, 7 PM $4,312.99
+0.84%
$45.24 million $137,479
Jun 5, 6 PM $4,281.33
-2.33%
$44.9 million $137,281
Jun 5, 5 PM $4,387.57
-0.51%
$46.02 million $145,806