Metronome Synth ETH Historical Data

MSETH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 1,899.86
+1.83%
$ 18.14 million $ 71.48 million
Feb 6, 8 AM $ 1,863.02
-1.39%
$ 17.86 million $ 72.68 million
Feb 6, 7 AM $ 1,897.48
-0.24%
$ 18.19 million $ 73.25 million
Feb 6, 6 AM $ 1,914.1
-0.56%
$ 18.35 million $ 76.13 million
Feb 6, 5 AM $ 1,924.63
+1.48%
$ 18.45 million $ 77.92 million
Feb 6, 4 AM $ 1,896.43
+0.75%
$ 18.18 million $ 78.76 million
Feb 6, 3 AM $ 1,882.29
-0.73%
$ 18.09 million $ 81.29 million
Feb 6, 2 AM $ 1,907.95
-0.64%
$ 18.29 million $ 82.67 million
Feb 6, 1 AM $ 1,900.84
+3.24%
$ 18.22 million $ 81.7 million
Feb 6, 12 AM $ 1,841.52
+0.17%
$ 17.65 million $ 78.09 million
Feb 5, 11 PM $ 1,839.03
-1.21%
$ 17.63 million $ 55.59 million
Feb 5, 10 PM $ 1,861.28
+0.49%
$ 17.84 million $ 57.96 million
Feb 5, 9 PM $ 1,852.06
-0.67%
$ 17.9 million $ 57.65 million
Feb 5, 8 PM $ 1,862.73
-3.01%
$ 17.85 million $ 52.65 million
Feb 5, 7 PM $ 1,920.33
-0.15%
$ 18.41 million $ 44.19 million
Feb 5, 6 PM $ 1,923.74
-2.02%
$ 18.44 million $ 42.9 million
Feb 5, 5 PM $ 1,963.68
+0.04%
$ 18.82 million $ 48.93 million
Feb 5, 4 PM $ 1,962.21
+0.45%
$ 18.81 million $ 46.04 million
Feb 5, 3 PM $ 1,953.88
-5.87%
$ 18.73 million $ 47.77 million
Feb 5, 2 PM $ 2,062.98
+0.77%
$ 19.77 million $ 52.34 million
Feb 5, 1 PM $ 2,047.01
-0.15%
$ 19.62 million $ 49.72 million
Feb 5, 12 PM $ 2,055.77
-1.12%
$ 19.7 million $ 50.55 million
Feb 5, 11 AM $ 2,062.3
-2.46%
$ 19.77 million $ 49.88 million
Feb 5, 10 AM $ 2,127.59
+0.30%
$ 20.39 million $ 48.48 million
Feb 5, 9 AM $ 2,127.73
+1.22%
$ 20.39 million $ 48.35 million
Feb 5, 8 AM $ 2,105.35
+0.45%
$ 20.18 million $ 46.82 million
Feb 5, 7 AM $ 2,102.41
+0.85%
$ 20.15 million $ 46.08 million
Feb 5, 6 AM $ 2,075.31
-1.17%
$ 19.89 million $ 42.52 million
Feb 5, 5 AM $ 2,082.36
-1.16%
$ 19.96 million $ 41.85 million
Feb 5, 4 AM $ 2,089.24
-0.64%
$ 20.03 million $ 40.03 million
Feb 5, 3 AM $ 2,101.21
-1.85%
$ 20.14 million $ 37.77 million
Feb 5, 2 AM $ 2,128.57
-0.73%
$ 20.4 million $ 34.87 million
Feb 5, 1 AM $ 2,146.03
+0.31%
$ 20.57 million $ 34.49 million
Feb 5, 12 AM $ 2,144.78
+0.09%
$ 20.56 million $ 33.41 million
Feb 4, 11 PM $ 2,138.17
+0.54%
$ 20.49 million $ 34.17 million
Feb 4, 10 PM $ 2,144.99
+1.23%
$ 20.56 million $ 31.21 million
Feb 4, 9 PM $ 2,136.78
-1.20%
$ 20.48 million $ 29.23 million
Feb 4, 8 PM $ 2,156.03
+0.55%
$ 20.67 million $ 29.65 million
Feb 4, 7 PM $ 2,125.13
-1.23%
$ 20.37 million $ 32.45 million
Feb 4, 6 PM $ 2,104.69
+0.04%
$ 20.17 million $ 31.18 million
Feb 4, 5 PM $ 2,104.69
-0.04%
$ 20.17 million $ 27.99 million
Feb 4, 4 PM $ 2,122.76
-0.93%
$ 20.35 million $ 25.66 million
Feb 4, 3 PM $ 2,168.48
-0.86%
$ 20.79 million $ 21.44 million
Feb 4, 2 PM $ 2,188.78
-0.59%
$ 20.98 million $ 14.3 million
Feb 4, 1 PM $ 2,225.85
-0.19%
$ 21.34 million $ 13.91 million
Feb 4, 12 PM $ 2,228.98
-0.65%
$ 21.37 million $ 13.55 million
Feb 4, 11 AM $ 2,229.99
-0.81%
$ 21.37 million $ 13.56 million
Feb 4, 10 AM $ 2,249.72
+0.13%
$ 21.56 million $ 13.42 million
Feb 4, 9 AM $ 2,249.32
-0.88%
$ 21.56 million $ 13.42 million
Feb 4, 8 AM $ 2,262.11
-0.54%
$ 21.68 million $ 13.88 million