Metronome Synth ETH Historical Data

MSETH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 2,262.11
-0.54%
$ 21.68 million $ 13.88 million
Feb 4, 7 AM $ 2,269.15
+0.02%
$ 21.75 million $ 13.83 million
Feb 4, 6 AM $ 2,257.16
+0.06%
$ 21.64 million $ 13.96 million
Feb 4, 5 AM $ 2,260.8
-0.09%
$ 21.67 million $ 15 million
Feb 4, 4 AM $ 2,268
-0.20%
$ 21.74 million $ 14.98 million
Feb 4, 3 AM $ 2,259.1
+0.58%
$ 21.65 million $ 15.18 million
Feb 4, 2 AM $ 2,260.62
+0.28%
$ 21.67 million $ 15.36 million
Feb 4, 1 AM $ 2,264.49
+1.39%
$ 21.71 million $ 16.01 million
Feb 4, 12 AM $ 2,242.49
+0.96%
$ 21.49 million $ 15.06 million
Feb 3, 11 PM $ 2,235.02
+0.28%
$ 21.42 million $ 14.94 million
Feb 3, 10 PM $ 2,252.31
-1.04%
$ 21.59 million $ 13.88 million
Feb 3, 9 PM $ 2,281.98
-0.08%
$ 21.87 million $ 12.96 million
Feb 3, 8 PM $ 2,279.89
+3.85%
$ 21.85 million $ 12.97 million
Feb 3, 7 PM $ 2,195.33
+3.60%
$ 21.04 million $ 9.18 million
Feb 3, 6 PM $ 2,117.46
-3.58%
$ 20.3 million $ 8.16 million
Feb 3, 5 PM $ 2,206.53
-1.22%
$ 21.15 million $ 7.35 million
Feb 3, 4 PM $ 2,245.37
-1.87%
$ 21.52 million $ 7.49 million
Feb 3, 3 PM $ 2,279.99
+1.12%
$ 21.85 million $ 7.1 million
Feb 3, 2 PM $ 2,279.35
-0.89%
$ 21.85 million $ 4.21 million
Feb 3, 1 PM $ 2,297.17
+0.15%
$ 22.02 million $ 4.52 million
Feb 3, 12 PM $ 2,285.52
+0.73%
$ 21.91 million $ 4.48 million
Feb 3, 11 AM $ 2,269.11
-0.23%
$ 21.75 million $ 4.3 million
Feb 3, 10 AM $ 2,283.24
-0.01%
$ 21.89 million $ 4.33 million
Feb 3, 9 AM $ 2,283.83
-1.04%
$ 21.89 million $ 4.49 million
Feb 3, 8 AM $ 2,316.66
+0.09%
$ 22.21 million $ 5.33 million
Feb 3, 7 AM $ 2,317.08
+0.17%
$ 22.21 million $ 5.35 million
Feb 3, 6 AM $ 2,311.61
+0.03%
$ 22.16 million $ 5.61 million
Feb 3, 5 AM $ 2,314.61
-0.95%
$ 22.19 million $ 9.2 million
Feb 3, 4 AM $ 2,335.32
+0.98%
$ 22.38 million $ 10.3 million
Feb 3, 3 AM $ 2,289.41
-0.49%
$ 21.94 million $ 12.99 million
Feb 3, 2 AM $ 2,318.22
-0.95%
$ 22.22 million $ 18.09 million
Feb 3, 1 AM $ 2,336.27
+0.09%
$ 22.39 million $ 18.45 million
Feb 3, 12 AM $ 2,329.94
-0.28%
$ 22.33 million $ 19.92 million
Feb 2, 11 PM $ 2,337.25
-0.12%
$ 26.72 million $ 21.1 million
Feb 2, 10 PM $ 2,337.55
+0.34%
$ 26.73 million $ 24.59 million
Feb 2, 9 PM $ 2,329.58
+0.32%
$ 26.64 million $ 26.25 million
Feb 2, 8 PM $ 2,308.33
-0.55%
$ 26.39 million $ 26.08 million
Feb 2, 7 PM $ 2,326.07
-0.47%
$ 26.6 million $ 27.92 million
Feb 2, 6 PM $ 2,336.91
-0.30%
$ 26.72 million $ 28.13 million
Feb 2, 5 PM $ 2,357.06
-0.09%
$ 26.95 million $ 29.93 million
Feb 2, 4 PM $ 2,347.6
-0.30%
$ 26.84 million $ 29.67 million
Feb 2, 3 PM $ 2,355.43
+1.67%
$ 26.93 million $ 30.61 million
Feb 2, 2 PM $ 2,294.8
-0.59%
$ 26.24 million $ 43.57 million
Feb 2, 1 PM $ 2,308.5
+0.85%
$ 26.39 million $ 44.26 million
Feb 2, 12 PM $ 2,289.12
+0.65%
$ 26.17 million $ 44.32 million
Feb 2, 11 AM $ 2,274.2
+0.33%
$ 26 million $ 44.1 million
Feb 2, 10 AM $ 2,266.96
-0.35%
$ 25.92 million $ 45.1 million
Feb 2, 9 AM $ 2,274.41
+1.77%
$ 26 million $ 45.75 million
Feb 2, 8 AM $ 2,234.47
+0.33%
$ 25.55 million $ 44.22 million
Feb 2, 7 AM $ 2,226.82
+1.81%
$ 25.46 million $ 44.44 million