Metronome Synth ETH Historical Data

MSETH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 2,234.47
+0.33%
$ 25.55 million $ 44.22 million
Feb 2, 7 AM $ 2,226.82
+1.81%
$ 25.46 million $ 44.44 million
Feb 2, 6 AM $ 2,187.14
-0.14%
$ 25.01 million $ 43.52 million
Feb 2, 5 AM $ 2,190.53
-2.17%
$ 25.05 million $ 39.23 million
Feb 2, 4 AM $ 2,238.65
+2.99%
$ 25.6 million $ 38 million
Feb 2, 3 AM $ 2,175.51
-3.83%
$ 24.87 million $ 35.47 million
Feb 2, 2 AM $ 2,262.48
-0.64%
$ 25.87 million $ 29.93 million
Feb 2, 1 AM $ 2,288.06
-0.18%
$ 26.16 million $ 28.51 million
Feb 2, 12 AM $ 2,291.49
+0.62%
$ 26.2 million $ 26.98 million
Feb 1, 11 PM $ 2,277.73
-1.43%
$ 26.04 million $ 25.99 million
Feb 1, 10 PM $ 2,309.85
+0.81%
$ 26.41 million $ 24.42 million
Feb 1, 9 PM $ 2,291.39
-1.23%
$ 26.2 million $ 22.7 million
Feb 1, 8 PM $ 2,319.58
+0.05%
$ 26.52 million $ 22.86 million
Feb 1, 7 PM $ 2,318.57
-0.71%
$ 26.51 million $ 22.14 million
Feb 1, 6 PM $ 2,334.57
+1.82%
$ 26.69 million $ 31.22 million
Feb 1, 5 PM $ 2,292.68
-0.19%
$ 26.21 million $ 35.65 million
Feb 1, 4 PM $ 2,297.39
+0.20%
$ 26.27 million $ 56.12 million
Feb 1, 3 PM $ 2,293.47
-2.03%
$ 26.22 million $ 67.24 million
Feb 1, 2 PM $ 2,341.92
-1.68%
$ 26.78 million $ 56.12 million
Feb 1, 1 PM $ 2,381.95
-0.21%
$ 27.23 million $ 57.49 million
Feb 1, 12 PM $ 2,386.82
-0.77%
$ 27.29 million $ 57.61 million
Feb 1, 11 AM $ 2,404.68
+0.84%
$ 27.49 million $ 57.4 million
Feb 1, 10 AM $ 2,385.49
-1.22%
$ 27.27 million $ 55.9 million
Feb 1, 9 AM $ 2,414.82
+0.07%
$ 27.61 million $ 55.63 million
Feb 1, 8 AM $ 2,412.93
-0.21%
$ 27.59 million $ 55.93 million
Feb 1, 7 AM $ 2,410.04
-0.71%
$ 27.56 million $ 1.91 million
Feb 1, 6 AM $ 2,430.99
-0.21%
$ 27.8 million $ 1.92 million
Feb 1, 5 AM $ 2,432.36
-0.13%
$ 27.81 million $ 1.93 million
Feb 1, 4 AM $ 2,436.51
+0.13%
$ 27.86 million $ 1.92 million
Feb 1, 3 AM $ 2,434.43
+0.16%
$ 27.83 million $ 1.92 million
Feb 1, 2 AM $ 2,437.32
+0.48%
$ 27.87 million $ 1.92 million
Jan 25, 1 AM $ 2,946.27
+0.08%
$ 31.04 million $ 24,803
Jan 25, 12 AM $ 2,941.63
-0.02%
$ 30.99 million $ 24,803
Jan 24, 11 PM $ 2,945.24
-0.09%
$ 31.03 million $ 24,803
Jan 24, 10 PM $ 2,949.83
+0.23%
$ 31.08 million $ 24,803
Jan 24, 9 PM $ 2,940.17
-0.22%
$ 30.98 million $ 24,803
Jan 24, 8 PM $ 2,946.8
+0.01%
$ 31.05 million $ 29,053
Jan 24, 7 PM $ 2,945.76
-0.25%
$ 31.04 million $ 29,053
Jan 24, 6 PM $ 2,953.24
+0.07%
$ 31.11 million $ 423,565
Jan 24, 5 PM $ 2,951.23
+0.23%
$ 31.09 million $ 492,594
Jan 24, 4 PM $ 2,944.53
-0.15%
$ 31.02 million $ 672,908
Jan 24, 3 PM $ 2,949.21
+0.08%
$ 31.07 million $ 1.23 million
Jan 24, 2 PM $ 2,946.96
-0.07%
$ 31.05 million $ 1.94 million
Jan 24, 1 PM $ 2,949.08
-0.04%
$ 31.07 million $ 1.95 million
Jan 24, 12 PM $ 2,950.17
-0.06%
$ 31.08 million $ 1.95 million
Jan 24, 11 AM $ 2,952
+0.10%
$ 31.1 million $ 1.95 million
Jan 24, 10 AM $ 2,949.11
-0.01%
$ 31.07 million $ 2.04 million
Jan 24, 9 AM $ 2,949.55
+0.03%
$ 31.08 million $ 2.04 million
Jan 24, 8 AM $ 2,948.74
+0.05%
$ 31.07 million $ 2.04 million
Jan 24, 7 AM $ 2,947.29
-0.13%
$ 31.05 million $ 2.04 million