Metronome Synth ETH Historical Data

MSETH Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 AM $ 2,947.29
-0.13%
$ 31.05 million $ 2.04 million
Jan 24, 6 AM $ 2,951.14
+0.08%
$ 31.09 million $ 2.04 million
Jan 24, 5 AM $ 2,948.67
-0.03%
$ 31.07 million $ 2.41 million
Jan 24, 4 AM $ 2,949.69
-0.10%
$ 31.08 million $ 2.41 million
Jan 24, 3 AM $ 2,952.45
+0.15%
$ 31.11 million $ 2.41 million
Jan 24, 2 AM $ 2,948.08
+0.14%
$ 31.06 million $ 2.48 million
Jan 24, 1 AM $ 2,943.89
+0.13%
$ 31.02 million $ 2.47 million
Jan 24, 12 AM $ 2,940
-0.04%
$ 30.97 million $ 2.47 million
Jan 23, 11 PM $ 2,941.21
-0.08%
$ 30.99 million $ 2.47 million
Jan 23, 10 PM $ 2,943.53
+0.36%
$ 31.01 million $ 2.47 million
Jan 23, 9 PM $ 2,932.97
+0.22%
$ 30.9 million $ 2.47 million
Jan 23, 8 PM $ 2,926.39
-0.70%
$ 30.83 million $ 2.45 million
Jan 23, 7 PM $ 2,947.02
-1.03%
$ 31.05 million $ 2.5 million
Jan 23, 6 PM $ 2,977.5
-0.52%
$ 31.37 million $ 2.07 million
Jan 23, 5 PM $ 2,992.74
+1.33%
$ 31.53 million $ 2.02 million
Jan 23, 4 PM $ 2,953.84
+1.08%
$ 30.9 million $ 1.86 million
Jan 23, 3 PM $ 2,921.25
+0.85%
$ 30.78 million $ 1.42 million
Jan 23, 2 PM $ 2,897.66
-0.91%
$ 30.53 million $ 1.74 million
Jan 23, 1 PM $ 2,924.07
+0.02%
$ 30.81 million $ 2.39 million
Jan 23, 12 PM $ 2,923.48
-0.33%
$ 30.8 million $ 2.39 million
Jan 23, 11 AM $ 2,933
+0.48%
$ 30.9 million $ 2.4 million
Jan 23, 10 AM $ 2,918.85
+0.16%
$ 30.75 million $ 2.26 million
Jan 23, 9 AM $ 2,914.23
-0.34%
$ 30.7 million $ 2.26 million
Jan 23, 8 AM $ 2,924.57
-0.38%
$ 30.81 million $ 2.27 million
Jan 23, 7 AM $ 2,935.59
-0.16%
$ 30.93 million $ 2.27 million
Jan 23, 6 AM $ 2,940.76
-0.58%
$ 30.98 million $ 2.2 million
Jan 23, 5 AM $ 2,956.89
-0.34%
$ 31.15 million $ 1.93 million
Jan 23, 4 AM $ 2,960.12
+0.35%
$ 31.19 million $ 1.94 million
Jan 23, 3 AM $ 2,952.18
+0.12%
$ 31.1 million $ 1.93 million
Jan 23, 2 AM $ 2,948.75
-0.07%
$ 31.07 million $ 1.87 million
Jan 23, 1 AM $ 2,945.71
+0.31%
$ 31.03 million $ 1.87 million
Jan 23, 12 AM $ 2,937.89
-0.02%
$ 30.95 million $ 1.94 million
Jan 22, 11 PM $ 2,938.09
-0.05%
$ 49.93 million $ 2.04 million
Jan 22, 10 PM $ 2,939.71
+0.26%
$ 49.96 million $ 2.04 million
Jan 22, 9 PM $ 2,935.76
+0.41%
$ 49.89 million $ 2.05 million
Jan 22, 8 PM $ 2,926.04
-0.64%
$ 49.73 million $ 2.05 million
Jan 22, 7 PM $ 2,935.31
-0.27%
$ 49.88 million $ 5.25 million
Jan 22, 6 PM $ 2,950.44
+0.53%
$ 50.14 million $ 5.25 million
Jan 22, 5 PM $ 2,928.28
-0.08%
$ 49.76 million $ 5.23 million
Jan 22, 4 PM $ 2,931.2
-0.23%
$ 49.81 million $ 6.47 million
Jan 22, 3 PM $ 2,907.08
-1.38%
$ 49.4 million $ 5.84 million
Jan 22, 2 PM $ 2,963.99
+0.09%
$ 50.37 million $ 5.71 million
Jan 22, 1 PM $ 2,992.18
+0.36%
$ 50.85 million $ 5.18 million
Jan 22, 12 PM $ 2,980.24
+0.23%
$ 50.65 million $ 5.42 million
Jan 22, 11 AM $ 2,979.92
-0.41%
$ 50.64 million $ 5.48 million
Jan 22, 10 AM $ 2,996.96
-0.25%
$ 50.93 million $ 5.52 million
Jan 22, 9 AM $ 2,997.29
+0.39%
$ 50.94 million $ 5.54 million
Jan 22, 8 AM $ 2,984.39
-0.49%
$ 50.72 million $ 5.53 million
Jan 22, 7 AM $ 2,998.27
-0.35%
$ 50.95 million $ 5.58 million
Jan 22, 6 AM $ 3,004.71
-0.03%
$ 51.06 million $ 5.68 million