Metronome Synth ETH Historical Data

MSETH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 AM $ 3,004.71
-0.03%
$ 51.06 million $ 5.68 million
Jan 22, 5 AM $ 3,008.12
-0.06%
$ 51.12 million $ 5.67 million
Jan 22, 4 AM $ 3,009.8
+0.27%
$ 51.15 million $ 5.69 million
Jan 22, 3 AM $ 2,999.53
-0.29%
$ 50.97 million $ 5.68 million
Jan 22, 2 AM $ 3,014.01
-0.05%
$ 51.22 million $ 5.84 million
Jan 22, 1 AM $ 3,005.16
+0.22%
$ 51.07 million $ 5.86 million
Jan 22, 12 AM $ 2,996.75
+0.84%
$ 50.93 million $ 5.95 million
Jan 21, 11 PM $ 2,987.12
-0.52%
$ 25.58 million $ 6 million
Jan 21, 10 PM $ 3,005.96
-0.49%
$ 25.74 million $ 6 million
Jan 21, 9 PM $ 3,026.88
+0.25%
$ 25.92 million $ 9.77 million
Jan 21, 8 PM $ 3,007.28
-1.20%
$ 25.75 million $ 9.77 million
Jan 21, 7 PM $ 3,011.29
+3.30%
$ 25.79 million $ 9 million
Jan 21, 6 PM $ 2,900.33
+0.32%
$ 24.84 million $ 6.66 million
Jan 21, 5 PM $ 2,881.08
-0.38%
$ 24.67 million $ 6.61 million
Jan 21, 4 PM $ 2,906.37
-2.40%
$ 24.89 million $ 6.16 million
Jan 21, 3 PM $ 2,975.56
+0.26%
$ 25.48 million $ 5.15 million
Jan 21, 2 PM $ 2,966.42
+1.54%
$ 25.4 million $ 5.26 million
Jan 21, 1 PM $ 2,920.45
+0.03%
$ 25.01 million $ 5.68 million
Jan 21, 12 PM $ 2,909.42
-1.15%
$ 24.92 million $ 5.44 million
Jan 21, 11 AM $ 2,953.47
-0.03%
$ 25.29 million $ 5.29 million
Jan 21, 10 AM $ 2,957.92
+0.29%
$ 25.33 million $ 5.55 million
Jan 21, 9 AM $ 2,961.66
+0.31%
$ 25.36 million $ 5.61 million
Jan 21, 8 AM $ 2,952.95
-0.15%
$ 25.29 million $ 5.77 million
Jan 21, 7 AM $ 2,958.43
-0.30%
$ 25.34 million $ 6.69 million
Jan 21, 6 AM $ 2,971.9
-0.37%
$ 25.45 million $ 6.86 million
Jan 21, 5 AM $ 2,982.63
+0.41%
$ 25.54 million $ 7.85 million
Jan 21, 4 AM $ 2,970.07
+0.00%
$ 25.44 million $ 8.28 million
Jan 21, 3 AM $ 2,965.25
+0.55%
$ 25.39 million $ 8.28 million
Jan 21, 2 AM $ 2,961.45
+0.10%
$ 25.36 million $ 8.07 million
Jan 21, 1 AM $ 2,955.78
+0.27%
$ 25.31 million $ 8.1 million
Jan 21, 12 AM $ 2,931.54
+0.22%
$ 25.11 million $ 7.97 million
Jan 20, 11 PM $ 2,937.04
+0.09%
$ 25.33 million $ 7.74 million
Jan 20, 10 PM $ 2,954.61
-0.86%
$ 25.48 million $ 7.79 million
Jan 20, 9 PM $ 2,980.42
-0.26%
$ 25.71 million $ 4.17 million
Jan 20, 8 PM $ 2,986.16
+0.28%
$ 25.76 million $ 4.21 million
Jan 20, 7 PM $ 2,972.05
-0.34%
$ 25.63 million $ 4.19 million
Jan 20, 6 PM $ 2,985.95
+0.17%
$ 25.75 million $ 4.2 million
Jan 20, 5 PM $ 2,979.63
-0.57%
$ 25.7 million $ 4.18 million
Jan 20, 4 PM $ 3,008
-0.35%
$ 25.94 million $ 4.15 million
Jan 20, 3 PM $ 3,021.17
-0.56%
$ 26.06 million $ 4.18 million
Jan 20, 2 PM $ 3,053.85
-0.63%
$ 26.34 million $ 3.93 million
Jan 20, 1 PM $ 3,079.38
-0.66%
$ 26.56 million $ 3.37 million
Jan 20, 12 PM $ 3,098.84
-0.06%
$ 26.73 million $ 3.4 million
Jan 20, 11 AM $ 3,099.09
+0.25%
$ 26.73 million $ 3.4 million
Jan 20, 10 AM $ 3,094.58
+0.38%
$ 26.69 million $ 3.26 million
Jan 20, 9 AM $ 3,083.07
-0.02%
$ 26.59 million $ 3.25 million
Jan 20, 8 AM $ 3,083.14
-1.07%
$ 26.59 million $ 3.08 million
Jan 20, 7 AM $ 3,114.73
+0.15%
$ 26.86 million $ 2.12 million
Jan 20, 6 AM $ 3,120.79
-1.13%
$ 26.92 million $ 1.9 million
Jan 20, 5 AM $ 3,153.05
-0.42%
$ 27.19 million $ 844,361