Metronome Synth ETH Historical Data

MSETH Page 39
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 3,153.05
-0.42%
$ 27.19 million $ 844,361
Jan 20, 4 AM $ 3,169.7
-0.10%
$ 27.34 million $ 433,658
Jan 20, 3 AM $ 3,169.64
-0.26%
$ 27.34 million $ 434,538
Jan 20, 2 AM $ 3,173.39
-0.18%
$ 27.37 million $ 435,230
Jan 20, 1 AM $ 3,178.63
+0.30%
$ 27.42 million $ 424,148
Jan 20, 12 AM $ 3,171
-0.09%
$ 27.35 million $ 422,795
Jan 19, 11 PM $ 3,177.11
-0.18%
$ 26.21 million $ 2.22 million
Jan 19, 10 PM $ 3,188.61
-0.30%
$ 26.31 million $ 2.06 million
Jan 19, 9 PM $ 3,195.81
-0.10%
$ 26.37 million $ 1.97 million
Jan 19, 8 PM $ 3,200.54
-0.02%
$ 26.41 million $ 1.97 million
Jan 19, 7 PM $ 3,202.28
+0.19%
$ 26.42 million $ 1.98 million
Jan 19, 6 PM $ 3,193.8
-0.22%
$ 26.35 million $ 1.98 million
Jan 19, 5 PM $ 3,204.14
+0.11%
$ 26.44 million $ 1.98 million
Jan 19, 4 PM $ 3,201.98
+0.12%
$ 26.42 million $ 1.98 million
Jan 19, 3 PM $ 3,196.96
+0.05%
$ 26.38 million $ 1.98 million
Jan 19, 2 PM $ 3,193.19
-0.25%
$ 26.35 million $ 1.97 million
Jan 19, 1 PM $ 3,198.83
-0.36%
$ 26.39 million $ 1.97 million
Jan 19, 12 PM $ 3,215.16
+0.19%
$ 26.53 million $ 1.98 million
Jan 19, 11 AM $ 3,210.02
+0.40%
$ 26.49 million $ 1.98 million
Jan 19, 10 AM $ 3,193.04
-0.03%
$ 26.35 million $ 1.88 million
Jan 19, 9 AM $ 3,192.85
-0.21%
$ 26.34 million $ 1.81 million
Jan 19, 8 AM $ 3,199.52
+0.30%
$ 26.4 million $ 1.82 million
Jan 19, 7 AM $ 3,184.24
+0.20%
$ 26.27 million $ 1.81 million
Jan 19, 6 AM $ 3,180.56
-0.22%
$ 26.24 million $ 1.8 million
Jan 19, 5 AM $ 3,184.39
-0.45%
$ 26.27 million $ 1.81 million
Jan 19, 4 AM $ 3,193.71
+0.00%
$ 26.35 million $ 1.82 million
Jan 19, 3 AM $ 3,189.07
-0.07%
$ 26.31 million $ 1.82 million
Jan 19, 2 AM $ 3,192.67
+0.37%
$ 26.34 million $ 1.82 million
Jan 19, 1 AM $ 3,195.54
-0.16%
$ 26.37 million $ 1.82 million
Jan 19, 12 AM $ 3,189.69
-2.73%
$ 26.32 million $ 1.83 million
Jan 18, 11 PM $ 3,296.37
-1.06%
$ 27.42 million $ 13,915
Jan 18, 10 PM $ 3,330.37
+0.11%
$ 27.7 million $ 14,138
Jan 18, 9 PM $ 3,326.7
-0.02%
$ 27.67 million $ 14,117
Jan 18, 8 PM $ 3,332.28
+0.05%
$ 27.72 million $ 14,119
Jan 18, 7 PM $ 3,336.28
-0.33%
$ 27.75 million $ 14,895
Jan 18, 6 PM $ 3,342.55
+0.73%
$ 27.8 million $ 10,891
Jan 18, 5 PM $ 3,321.02
+0.10%
$ 27.62 million $ 10,797
Jan 18, 4 PM $ 3,316.17
+0.04%
$ 27.58 million $ 10,795
Jan 18, 3 PM $ 3,313.62
+0.03%
$ 27.56 million $ 10,786
Jan 18, 2 PM $ 3,321.85
+0.40%
$ 27.63 million $ 102,370
Jan 18, 1 PM $ 3,300.83
-0.22%
$ 27.46 million $ 118,211
Jan 18, 12 PM $ 3,306.82
+0.06%
$ 27.51 million $ 118,194
Jan 18, 11 AM $ 3,303.32
-0.04%
$ 27.48 million $ 118,077
Jan 16, 1 AM $ 3,302.58
+0.00%
$ -- $ 2,988
Jan 16, 12 AM $ 3,300.62
+0.45%
$ 28.05 million $ 2,984
Jan 15, 11 PM $ 3,283.26
+0.05%
$ 28.17 million $ 4,974
Jan 15, 10 PM $ 3,278.62
+0.05%
$ 28.13 million $ 8,887
Jan 15, 9 PM $ 3,275.78
+0.34%
$ 28.11 million $ 8,868
Jan 15, 8 PM $ 3,281.2
+0.41%
$ 28.16 million $ 8,842
Jan 15, 7 PM $ 3,269.82
-0.27%
$ 28.06 million $ 8,849