Metronome Synth ETH Historical Data

MSETH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 10,871.82
+0.00%
$ 114.03 million $ 289,730
Jun 12, 1 AM $ 10,873.71
-0.08%
$ 114.05 million $ 302,592
Jun 11, 9 PM $ 10,546.87
+0.00%
$ 110.62 million $ 379,214
Jun 11, 8 PM $ 10,543.94
-0.61%
$ 110.59 million $ 394,232
Jun 11, 5 PM $ 10,454.02
+2.84%
$ 109.64 million $ 358,376
Jun 11, 3 PM $ 9,995.66
+0.36%
$ 104.84 million $ 363,394
Jun 11, 2 PM $ 9,964.65
+0.43%
$ 104.51 million $ 372,620
Jun 11, 12 PM $ 9,799.68
-0.46%
$ 102.78 million $ 456,308
Jun 11, 11 AM $ 9,834.77
+0.67%
$ 103.15 million $ 437,751
Jun 11, 8 AM $ 9,594.23
+0.05%
$ 100.63 million $ 495,763
Jun 11, 6 AM $ 9,422.11
-0.35%
$ 98.82 million $ 513,552
Jun 11, 4 AM $ 9,167.39
+0.00%
$ 96.15 million $ 522,922
Jun 11, 3 AM $ 9,165.89
+1.39%
$ 96.13 million $ 506,211
Jun 11, 2 AM $ 8,922.5
-0.86%
$ 93.58 million $ 471,225
Jun 11, 1 AM $ 8,999.77
+3.22%
$ 94.39 million $ 491,322
Jun 11, 12 AM $ 8,712.16
+0.13%
$ 91.38 million $ 451,447
Jun 10, 11 PM $ 8,699.75
+2.30%
$ 91.25 million $ 425,378
Jun 10, 10 PM $ 8,492.04
+2.54%
$ 89.07 million $ 442,966
Jun 10, 9 PM $ 8,282.21
+0.02%
$ 86.87 million $ 427,382
Jun 10, 5 PM $ 8,001.75
-0.88%
$ 83.92 million $ 401,415
Jun 10, 4 PM $ 8,074.91
+0.36%
$ 84.69 million $ 413,874
Jun 10, 3 PM $ 8,032.06
-0.16%
$ 84.24 million $ 426,786
Jun 10, 2 PM $ 7,880.61
-1.32%
$ 82.65 million $ 417,531
Jun 10, 1 PM $ 7,971.67
+2.24%
$ 83.61 million $ 450,199
Jun 10, 12 PM $ 7,744.42
+0.60%
$ 81.23 million $ 385,672
Jun 10, 11 AM $ 7,579.17
-0.14%
$ 79.49 million $ 351,176
Jun 10, 10 AM $ 7,612.29
+1.17%
$ 79.84 million $ 350,263
Jun 10, 9 AM $ 7,520.79
-0.06%
$ 78.88 million $ 336,979
Jun 10, 8 AM $ 7,524.41
+1.28%
$ 78.92 million $ 308,644
Jun 10, 7 AM $ 7,428.6
+1.81%
$ 77.91 million $ 287,860
Jun 10, 6 AM $ 7,312.38
+0.02%
$ 76.69 million $ 269,466
Jun 10, 5 AM $ 7,150.48
-1.05%
$ 75 million $ 257,109
Jun 10, 2 AM $ 7,086.06
+0.30%
$ 74.32 million $ 281,782
Jun 10, 1 AM $ 7,002.18
+0.22%
$ -- $ 272,086
Jun 10, 12 AM $ 6,959.27
+1.09%
$ 72.99 million $ 271,087
Jun 9, 11 PM $ 6,890.59
+0.68%
$ 72.27 million $ 288,721
Jun 9, 10 PM $ 6,572.69
+300.36%
$ 68.94 million $ 282,423
Jun 9, 9 PM $ 1,644.99
-0.40%
$ 17.25 million $ 377,839
Jun 9, 8 PM $ 1,651.15
+0.25%
$ 17.32 million $ 397,042
Jun 9, 7 PM $ 1,644.07
+0.08%
$ 17.24 million $ 395,950
Jun 9, 6 PM $ 1,643.68
+0.46%
$ 17.24 million $ 395,040
Jun 9, 5 PM $ 1,639.81
+1.24%
$ 17.2 million $ 393,190
Jun 9, 4 PM $ 1,613.99
-1.08%
$ 16.93 million $ 325,511
Jun 9, 3 PM $ 1,634.62
+0.16%
$ 17.14 million $ 259,989
Jun 9, 2 PM $ 1,640.2
-1.52%
$ 17.2 million $ 260,054
Jun 9, 1 PM $ 1,665.55
-0.09%
$ 17.47 million $ 251,188
Jun 9, 12 PM $ 1,667.09
+0.23%
$ 17.48 million $ 271,773
Jun 9, 11 AM $ 1,663.3
-0.07%
$ 17.45 million $ 497,537
Jun 9, 10 AM $ 1,664.46
-74.19%
$ 17.46 million $ 462,402
Jun 9, 9 AM $ 6,449.23
-2.77%
$ 67.64 million $ 197,143