Metronome Synth ETH Historical Data

MSETH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 5,792.66
-0.84%
$ 60.75 million $ 164,840
Apr 12, 10 AM $ 5,851.45
-0.41%
$ 61.37 million $ 159,405
Apr 12, 9 AM $ 5,829.54
-0.11%
$ 61.14 million $ 143,993
Apr 12, 5 AM $ 5,782.33
+0.29%
$ 60.65 million $ 145,824
Apr 12, 4 AM $ 5,765.92
+0.13%
$ 60.47 million $ 144,240
Apr 12, 2 AM $ 5,704.84
-0.04%
$ 59.83 million $ 138,225
Apr 12, 1 AM $ 5,707.4
-2.70%
$ 59.86 million $ 133,338
Apr 12, 12 AM $ 5,864.2
+0.13%
$ 61.51 million $ 77,650
Apr 11, 11 PM $ 5,857.6
-0.35%
$ 61.44 million $ 76,442
Apr 11, 8 PM $ 5,855.44
-0.42%
$ 61.41 million $ 72,714
Apr 11, 7 PM $ 5,868.68
+1.72%
$ 61.55 million $ 58,243
Apr 11, 6 PM $ 5,766.06
+1.85%
$ 60.48 million $ 50,960
Apr 11, 4 PM $ 5,663.06
+0.71%
$ 59.4 million $ 22,598
Apr 11, 3 PM $ 5,489.23
+146.12%
$ 57.57 million $ 36,942
Apr 11, 2 PM $ 2,230.95
+0.03%
$ 23.4 million $ 1,633
Apr 11, 1 PM $ 2,227.53
-0.35%
$ 23.36 million $ 8,363
Apr 11, 12 PM $ 2,234.48
+0.07%
$ 23.44 million $ 8,382
Apr 11, 11 AM $ 2,229.24
+0.00%
$ 23.38 million $ 8,372
Apr 11, 5 AM $ 5,685.18
-0.44%
$ 59.63 million $ 86,227
Apr 11, 4 AM $ 5,731.1
+0.10%
$ 60.11 million $ 81,820
Apr 11, 1 AM $ 5,720.73
-0.08%
$ 60 million $ 86,767
Apr 11, 12 AM $ 5,733.12
+0.00%
$ 60.13 million $ 90,808
Apr 10, 8 PM $ 5,763.47
-0.05%
$ 60.45 million $ 128,875
Apr 10, 7 PM $ 5,765.79
+0.16%
$ 60.47 million $ 128,542
Apr 10, 6 PM $ 5,753.65
-0.15%
$ 60.35 million $ 124,688
Apr 10, 5 PM $ 5,768.98
-0.04%
$ 60.51 million $ 125,874
Apr 10, 4 PM $ 5,767.04
-0.05%
$ 60.49 million $ 130,617
Apr 10, 3 PM $ 5,771.7
-0.11%
$ 60.54 million $ 138,248
Apr 10, 2 PM $ 5,776.36
+0.78%
$ 60.58 million $ 163,513
Apr 10, 12 PM $ 5,690.53
+0.00%
$ 59.68 million $ 155,483
Apr 10, 11 AM $ 5,689.36
+1.00%
$ 59.67 million $ 154,250
Apr 10, 10 AM $ 5,631.93
-0.48%
$ 59.07 million $ 131,374
Apr 10, 9 AM $ 5,678.61
+0.87%
$ 59.56 million $ 134,271
Apr 10, 7 AM $ 5,634.2
+0.00%
$ 59.09 million $ 134,062
Apr 10, 3 AM $ 5,587.88
-1.16%
$ 58.61 million $ 129,193
Apr 10, 1 AM $ 5,612.82
-0.93%
$ 58.87 million $ 129,806
Apr 10, 12 AM $ 5,687.88
+0.02%
$ 59.66 million $ 131,703
Apr 9, 11 PM $ 5,699.18
+0.27%
$ 59.77 million $ 130,848
Apr 9, 10 PM $ 5,688.25
-0.72%
$ 59.66 million $ 124,973
Apr 9, 9 PM $ 5,728.26
-0.10%
$ 60.08 million $ 103,698
Apr 9, 7 PM $ 5,730.43
+0.14%
$ 60.1 million $ 102,466
Apr 9, 6 PM $ 5,709.23
-1.49%
$ 59.88 million $ 105,147
Apr 9, 5 PM $ 5,795.33
+0.93%
$ 60.78 million $ 111,999
Apr 9, 4 PM $ 5,744.83
+0.48%
$ 60.25 million $ 106,545
Apr 9, 3 PM $ 5,754.85
+4.03%
$ 60.36 million $ 95,461
Apr 9, 2 PM $ 5,606.29
+0.10%
$ 58.8 million $ 64,962
Apr 9, 1 PM $ 5,600.87
-0.14%
$ 58.74 million $ 79,742
Apr 9, 10 AM $ 5,546.5
+0.00%
$ 58.17 million $ 78,872
Apr 9, 9 AM $ 5,545.93
+0.24%
$ 58.17 million $ 78,318
Apr 9, 8 AM $ 5,504.71
-0.85%
$ 57.73 million $ 75,592