Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 10 AM $2,381.07
+0.06%
$49.79 million $28,461
Oct 6, 9 AM $2,374.09
-0.22%
$49.64 million $28,377
Oct 6, 8 AM $2,380.09
+0.10%
$49.76 million $40,496
Oct 6, 7 AM $2,373.22
+0.39%
$49.62 million $40,379
Oct 6, 6 AM $2,365.38
+0.28%
$49.46 million $40,246
Oct 6, 5 AM $2,365.73
-0.01%
$49.46 million $36,655
Oct 6, 4 AM $2,358.51
+0.07%
$49.31 million $26,190
Oct 6, 3 AM $2,354.27
-0.04%
$49.22 million $22,270
Oct 6, 2 AM $2,357.44
+0.00%
$49.29 million $22,300
Oct 6, 1 AM $2,361.66
-0.36%
$49.38 million $22,340
Oct 6, 12 AM $2,367.06
+0.00%
$49.49 million $22,391
Oct 5, 11 PM $2,364.16
-0.22%
$49.43 million $22,364
Oct 5, 10 PM $2,367.95
-0.12%
$49.51 million $33,249
Oct 5, 9 PM $2,368.93
+0.19%
$49.53 million $33,262
Oct 5, 8 PM $2,366.4
+0.16%
$49.48 million $33,227
Oct 5, 7 PM $2,362.35
-0.04%
$49.39 million $33,318
Oct 5, 6 PM $2,362.77
+0.08%
$49.4 million $33,323
Oct 5, 5 PM $2,357.29
+0.14%
$49.29 million $33,246
Oct 5, 4 PM $2,353.69
-0.09%
$49.21 million $27,580
Oct 5, 3 PM $2,356.17
-0.16%
$49.26 million $27,609
Oct 5, 2 PM $2,362.7
-0.87%
$49.4 million $27,685
Oct 5, 1 PM $2,377.98
+0.08%
$49.72 million $27,463
Oct 5, 12 PM $2,367.63
-0.19%
$49.5 million $27,343
Oct 5, 11 AM $2,372
+0.14%
$49.6 million $27,394
Oct 5, 10 AM $2,372.63
-0.03%
$49.61 million $27,401
Oct 5, 9 AM $2,375.09
+0.01%
$49.66 million $27,429
Oct 5, 8 AM $2,380.2
-0.59%
$49.77 million $20,784
Oct 5, 7 AM $2,387.82
-0.11%
$49.93 million $24,877
Oct 5, 6 AM $2,383.9
+0.38%
$49.84 million $24,837
Oct 5, 5 AM $2,369.96
+0.16%
$49.55 million $24,691
Oct 5, 4 AM $2,368.31
-0.36%
$49.52 million $29,170
Oct 5, 3 AM $2,383.28
-0.25%
$49.83 million $29,355
Oct 5, 2 AM $2,393.46
+0.10%
$50.04 million $29,480
Oct 5, 1 AM $2,386.82
-0.07%
$49.91 million $29,398
Oct 5, 12 AM $2,390.38
+0.19%
$49.98 million $29,442
Oct 4, 11 PM $2,388.18
-0.13%
$49.93 million $29,415
Oct 4, 10 PM $2,388.48
+0.52%
$49.94 million $18,840
Oct 4, 9 PM $2,368.5
-0.06%
$49.52 million $18,682
Oct 4, 8 PM $2,367.65
+0.11%
$49.5 million $18,676
Oct 4, 7 PM $2,366.86
+0.02%
$49.49 million $20,175
Oct 4, 6 PM $2,365.78
+0.01%
$49.47 million $20,166
Oct 4, 5 PM $2,367.3
+0.01%
$49.5 million $20,179
Oct 4, 4 PM $2,368.85
+0.25%
$49.53 million $20,192
Oct 4, 3 PM $2,363.91
+0.01%
$49.43 million $20,158
Oct 4, 2 PM $2,360.53
-0.03%
$49.36 million $22,143
Oct 4, 1 PM $2,363.14
+0.08%
$49.41 million $22,168
Oct 4, 12 PM $2,363.58
-0.07%
$49.42 million $22,172
Oct 4, 11 AM $2,365.23
-0.01%
$49.45 million $22,187
Oct 4, 10 AM $2,367.14
+0.05%
$49.49 million $22,205
Oct 4, 9 AM $2,367.1
+0.18%
$49.49 million $22,205