Metronome Synth ETH Historical Data

MSETH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 PM $ 1,300.16
-0.08%
$ 32.11 million $ 149,063
Aug 11, 12 PM $ 1,301.2
+0.30%
$ 32.14 million $ 186,297
Aug 11, 11 AM $ 1,297.28
+0.04%
$ 32.04 million $ 187,365
Aug 11, 10 AM $ 1,295.64
+0.16%
$ 32 million $ 167,356
Aug 11, 9 AM $ 1,293.55
+2.15%
$ 31.95 million $ 163,179
Aug 11, 8 AM $ 1,266.92
-0.47%
$ 31.29 million $ 35,649
Aug 11, 7 AM $ 1,272.34
+0.82%
$ 31.42 million $ 36,839
Aug 11, 6 AM $ 1,261.14
+0.00%
$ 31.15 million $ 27,301
Aug 11, 5 AM $ 1,262.12
-0.07%
$ 31.17 million $ 27,322
Aug 11, 4 AM $ 1,263.15
-0.24%
$ 31.2 million $ 27,345
Aug 11, 3 AM $ 1,266.14
+0.08%
$ 31.27 million $ 27,409
Aug 11, 2 AM $ 1,264.55
-2.18%
$ 31.23 million $ 28,711
Aug 11, 1 AM $ 1,292.7
+2.45%
$ 31.93 million $ 213,384
Aug 11, 12 AM $ 1,262.25
+0.15%
$ 31.17 million $ 417,601
Aug 10, 11 PM $ 1,260.89
-0.10%
$ 31.14 million $ 431,361
Aug 10, 10 PM $ 1,262.46
+0.03%
$ 31.18 million $ 453,691
Aug 10, 9 PM $ 1,261.89
-1.97%
$ 31.17 million $ 455,814
Aug 10, 8 PM $ 1,287.35
-0.25%
$ 31.79 million $ 455,975
Aug 10, 7 PM $ 1,290.45
+0.00%
$ 31.87 million $ 476,284
Aug 10, 6 PM $ 1,290.33
+0.31%
$ 31.87 million $ 463,175
Aug 10, 5 PM $ 1,286.38
+0.13%
$ 31.77 million $ 534,979
Aug 10, 4 PM $ 1,284.63
-0.17%
$ 31.73 million $ 530,190
Aug 10, 3 PM $ 1,286.91
-0.75%
$ 31.78 million $ 508,164
Aug 10, 2 PM $ 1,296.6
-0.11%
$ 32.02 million $ 469,746
Aug 10, 1 PM $ 1,298.25
-0.43%
$ 32.06 million $ 464,595
Aug 10, 12 PM $ 1,303.91
-0.46%
$ 32.2 million $ 449,870
Aug 10, 11 AM $ 1,309.96
+0.47%
$ 32.35 million $ 431,147
Aug 10, 10 AM $ 1,303.82
-0.54%
$ 32.2 million $ 429,702
Aug 10, 9 AM $ 1,310.94
+1.05%
$ 32.38 million $ 428,521
Aug 10, 8 AM $ 1,297.35
-1.38%
$ 32.04 million $ 434,496
Aug 10, 7 AM $ 1,315.51
+0.48%
$ 32.49 million $ 431,122
Aug 10, 6 AM $ 1,309.32
+1.06%
$ 32.34 million $ 430,634
Aug 10, 5 AM $ 1,295.47
+0.40%
$ 31.99 million $ 150,464
Aug 10, 4 AM $ 1,290.25
-0.08%
$ 31.87 million $ 150,048
Aug 10, 3 AM $ 1,291.22
-1.78%
$ 31.89 million $ 150,161
Aug 10, 2 AM $ 1,314.66
-0.04%
$ 32.47 million $ 533,933
Aug 10, 1 AM $ 1,315.22
+0.64%
$ 32.48 million $ 540,320
Aug 10, 12 AM $ 1,306.88
+0.44%
$ 32.28 million $ 506,452
Aug 9, 11 PM $ 1,301.22
+0.47%
$ 32.14 million $ 464,122
Aug 9, 10 PM $ 1,295.2
-0.14%
$ 31.99 million $ 310,953
Aug 9, 9 PM $ 1,296.9
+0.11%
$ 32.03 million $ 289,263
Aug 9, 8 PM $ 1,295.48
-0.12%
$ 31.99 million $ 286,778
Aug 9, 7 PM $ 1,297.02
+1.12%
$ 32.03 million $ 265,806
Aug 9, 6 PM $ 1,282.72
-0.52%
$ 31.68 million $ 264,775
Aug 9, 5 PM $ 1,291.31
-0.05%
$ 31.89 million $ 174,856
Aug 9, 4 PM $ 1,292.3
-1.51%
$ 31.92 million $ 174,872
Aug 9, 3 PM $ 1,312.06
+1.14%
$ 32.4 million $ 193,971
Aug 9, 2 PM $ 1,296.42
-0.53%
$ 32.02 million $ 222,228
Aug 9, 1 PM $ 1,303.18
+1.16%
$ 32.19 million $ 363,719
Aug 9, 12 PM $ 1,288.16
-0.07%
$ 31.81 million $ 685,656