Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $29,530.59
-0.10%
$309.72 million $925,929
Jul 4, 9 PM $29,568.2
-0.05%
$310.12 million $1.01 million
Jul 4, 8 PM $29,594.03
-0.03%
$310.39 million $1.01 million
Jul 4, 7 PM $29,617.94
+0.09%
$310.64 million $881,770
Jul 4, 6 PM $29,594.4
+0.07%
$310.39 million $877,920
Jul 4, 5 PM $29,570.07
+0.34%
$310.14 million $865,558
Jul 4, 4 PM $29,381.76
-0.12%
$308.16 million $846,189
Jul 4, 3 PM $29,268
+0.69%
$306.97 million $730,795
Jul 4, 2 PM $29,070.43
+0.01%
$304.9 million $312,363
Jul 4, 1 PM $29,067.1
+0.07%
$304.86 million $312,327
Jul 4, 12 PM $29,045.33
+0.18%
$304.63 million $279,720
Jul 4, 11 AM $28,993.92
+0.00%
$304.1 million $373,911
Jul 4, 10 AM $28,993.92
+0.00%
$304.1 million $364,963
Jul 4, 9 AM $28,993.92
+0.13%
$304.1 million $364,923
Jul 4, 8 AM $28,953.46
+0.19%
$303.67 million $579,296
Jul 4, 7 AM $28,892.93
-0.02%
$303.04 million $609,994
Jul 4, 6 AM $28,892.93
-0.02%
$303.04 million $609,994
Jul 4, 5 AM $28,892.93
+0.10%
$303.04 million $609,714
Jul 4, 4 AM $28,852.4
+0.25%
$302.61 million $603,238
Jul 4, 3 AM $28,692.35
-0.31%
$300.93 million $594,223
Jul 4, 2 AM $28,779.07
-0.75%
$301.84 million $596,029
Jul 4, 1 AM $28,989.57
+0.06%
$304.05 million $620,706
Jul 4, 12 AM $28,975.52
+0.01%
$303.9 million $623,987
Jul 3, 11 PM $28,975.52
-0.16%
$303.9 million $624,128
Jul 3, 10 PM $28,999.22
-0.03%
$304.15 million $610,920
Jul 3, 9 PM $28,954.5
+0.28%
$303.68 million $608,915
Jul 3, 8 PM $28,870.18
+0.73%
$302.8 million $598,196
Jul 3, 7 PM $28,687.69
-0.06%
$300.88 million $699,393
Jul 3, 6 PM $28,752.85
+0.17%
$301.57 million $707,163
Jul 3, 5 PM $28,752.85
+0.17%
$301.57 million $741,285
Jul 3, 4 PM $28,752.85
-0.13%
$301.57 million $741,609
Jul 3, 3 PM $28,793.48
+0.07%
$301.99 million $898,394
Jul 3, 2 PM $28,743.45
-0.01%
$301.47 million $940,889
Jul 3, 1 PM $28,744.57
+0.15%
$301.48 million $969,192
Jul 3, 12 PM $28,734.38
+0.35%
$301.37 million $1.52 million
Jul 3, 11 AM $28,695.7
+0.22%
$300.97 million $1.58 million
Jul 3, 10 AM $28,628.43
+0.63%
$300.26 million $1.58 million
Jul 3, 9 AM $28,448.5
+0.03%
$298.38 million $1.68 million
Jul 3, 8 AM $28,438.5
+0.03%
$298.27 million $1.58 million
Jul 3, 7 AM $28,427.17
+0.00%
$298.15 million $1.43 million
Jul 3, 6 AM $28,427.81
+0.04%
$298.16 million $1.5 million
Jul 3, 5 AM $28,417.41
+0.05%
$298.05 million $1.5 million
Jul 3, 4 AM $28,404.38
+0.00%
$297.91 million $1.62 million
Jul 3, 3 AM $28,404.38
-0.04%
$297.91 million $1.62 million
Jul 3, 2 AM $28,413.8
-0.10%
$298.01 million $1.62 million
Jul 3, 1 AM $28,439.91
+0.49%
$298.28 million $1.65 million
Jul 3, 12 AM $28,315.07
+0.05%
$296.98 million $1.85 million
Jul 2, 11 PM $28,315.07
-0.20%
$296.98 million $1.97 million
Jul 2, 10 PM $28,425.23
+0.04%
$298.13 million $2.01 million
Jul 2, 9 PM $28,414.67
+0.52%
$298.02 million $2.19 million