Metronome Synth ETH Historical Data

MSETH Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 3,275.35
-0.94%
$ 28.11 million $ 34,263
Jan 15, 5 PM $ 3,304.8
+0.00%
$ 28.36 million $ 60,664
Jan 15, 4 PM $ 3,299.99
-0.35%
$ 28.32 million $ 60,573
Jan 15, 3 PM $ 3,333.99
+0.13%
$ 28.61 million $ 60,818
Jan 15, 2 PM $ 3,347.79
+0.02%
$ 28.73 million $ 61,087
Jan 15, 1 PM $ 3,346.34
+0.56%
$ 28.65 million $ 69,381
Jan 15, 12 PM $ 3,335.65
+0.07%
$ 28.62 million $ 68,983
Jan 15, 11 AM $ 3,340.99
-0.08%
$ 28.67 million $ 69,098
Jan 15, 10 AM $ 3,344.01
+0.19%
$ 28.7 million $ 69,309
Jan 15, 9 AM $ 3,313.48
+0.09%
$ 28.43 million $ 69,183
Jan 15, 8 AM $ 3,308.43
-0.03%
$ 28.39 million $ 68,622
Jan 15, 7 AM $ 3,303.94
+0.28%
$ 28.35 million $ 68,603
Jan 15, 6 AM $ 3,299.08
+0.28%
$ 28.28 million $ 68,296
Jan 15, 5 AM $ 3,287.9
+0.20%
$ 28.22 million $ 68,193
Jan 15, 4 AM $ 3,278.43
+0.17%
$ 28.13 million $ 68,018
Jan 15, 3 AM $ 3,287.57
-0.44%
$ 28.31 million $ 67,844
Jan 15, 2 AM $ 3,304.85
-0.44%
$ 28.36 million $ 68,450
Jan 15, 1 AM $ 3,319.75
-0.30%
$ 28.49 million $ 68,807
Jan 15, 12 AM $ 3,327.62
-0.10%
$ 28.55 million $ 69,025
Jan 14, 11 PM $ 3,332.18
-0.07%
$ 30.76 million $ 63,782
Jan 14, 10 PM $ 3,350.55
-0.04%
$ 30.92 million $ 65,260
Jan 14, 9 PM $ 3,345.04
-0.11%
$ 30.87 million $ 458,440
Jan 14, 8 PM $ 3,341.67
+0.11%
$ 30.83 million $ 458,560
Jan 14, 7 PM $ 3,339.94
+0.32%
$ 30.82 million $ 457,095
Jan 14, 6 PM $ 3,330.29
-0.28%
$ 30.73 million $ 438,595
Jan 14, 5 PM $ 3,353.68
+0.06%
$ 30.95 million $ 439,944
Jan 14, 4 PM $ 3,342.47
+0.80%
$ 30.84 million $ 416,586
Jan 14, 3 PM $ 3,318.15
+0.78%
$ 30.53 million $ 412,136
Jan 14, 2 PM $ 3,289.43
+0.37%
$ 30.35 million $ 409,243
Jan 14, 1 PM $ 3,278.98
+0.10%
$ 30.26 million $ 406,589
Jan 14, 12 PM $ 3,276.45
-0.09%
$ 30.23 million $ 406,400
Jan 14, 11 AM $ 3,284.55
-0.44%
$ 30.32 million $ 406,884
Jan 14, 10 AM $ 3,299.81
-0.33%
$ 30.45 million $ 409,304
Jan 14, 9 AM $ 3,311.95
+0.05%
$ 30.56 million $ 410,962
Jan 14, 8 AM $ 3,316.03
+0.15%
$ 30.6 million $ 410,886
Jan 14, 7 AM $ 3,312.04
-0.03%
$ 30.56 million $ 411,003
Jan 14, 6 AM $ 3,307.56
-0.42%
$ 30.52 million $ 411,241
Jan 14, 5 AM $ 3,321.55
-0.56%
$ 30.65 million $ 412,295
Jan 14, 4 AM $ 3,341.73
+0.86%
$ 30.84 million $ 414,608
Jan 14, 3 AM $ 3,304.29
-0.26%
$ 30.49 million $ 411,281
Jan 14, 2 AM $ 3,313.05
+0.20%
$ 30.57 million $ 411,206
Jan 14, 1 AM $ 3,314.94
+0.40%
$ 30.59 million $ 410,411
Jan 14, 12 AM $ 3,306.55
+0.04%
$ 30.51 million $ 409,855
Jan 13, 11 PM $ 3,303.37
+0.40%
$ 27.73 million $ 410,288
Jan 13, 10 PM $ 3,276.32
+2.60%
$ 27.5 million $ 408,411
Jan 13, 9 PM $ 3,194.85
+0.47%
$ 26.82 million $ 5,080
Jan 13, 8 PM $ 3,193.15
+0.51%
$ 26.8 million $ 5,059
Jan 13, 7 PM $ 3,174.55
+0.09%
$ 26.64 million $ 5,054
Jan 13, 6 PM $ 3,166.57
+0.33%
$ 26.58 million $ 5,046
Jan 13, 5 PM $ 3,153.9
-0.29%
$ 26.47 million $ 5,021