Metronome Synth ETH Historical Data

MSETH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 3,153.9
-0.29%
$ 26.47 million $ 5,021
Jan 13, 4 PM $ 3,148.49
+0.31%
$ 26.43 million $ 5,032
Jan 13, 3 PM $ 3,122.53
-0.75%
$ 26.21 million $ 4,993
Jan 13, 2 PM $ 3,136.81
+0.31%
$ 26.33 million $ 40,604
Jan 13, 1 PM $ 3,126.16
+0.08%
$ 26.24 million $ 35,501
Jan 13, 12 PM $ 3,123.68
+0.03%
$ 26.22 million $ 35,463
Jan 13, 11 AM $ 3,123.65
+0.27%
$ 26.22 million $ 35,454
Jan 13, 10 AM $ 3,122.22
+0.16%
$ 26.21 million $ 35,366
Jan 13, 9 AM $ 3,117.27
+0.25%
$ 26.16 million $ 35,389
Jan 13, 8 AM $ 3,110.29
+0.01%
$ 26.11 million $ 46,422
Jan 13, 7 AM $ 3,111.4
+0.05%
$ 26.11 million $ 46,429
Jan 13, 6 AM $ 3,111.64
-0.06%
$ 26.12 million $ 46,428
Jan 13, 5 AM $ 3,117.01
+0.74%
$ 26.16 million $ 46,481
Jan 13, 4 AM $ 3,093.97
+0.07%
$ 25.97 million $ 46,196
Jan 13, 3 AM $ 3,092.6
+0.52%
$ 25.96 million $ 46,160
Jan 13, 2 AM $ 3,079.56
+0.19%
$ 25.85 million $ 45,933
Jan 13, 1 AM $ 3,082.07
+0.07%
$ 25.87 million $ 45,889
Jan 13, 12 AM $ 3,082.72
+0.34%
$ 25.87 million $ 50,716
Jan 12, 11 PM $ 3,074
-0.11%
$ 25.62 million $ 50,588
Jan 12, 10 PM $ 3,077.66
-0.03%
$ 25.65 million $ 50,673
Jan 12, 9 PM $ 3,079.61
-0.22%
$ 25.67 million $ 50,691
Jan 12, 8 PM $ 3,089.57
-0.15%
$ 25.75 million $ 50,821
Jan 12, 7 PM $ 3,092.61
+0.27%
$ 25.78 million $ 56,975
Jan 12, 6 PM $ 3,098.43
+0.00%
$ 25.82 million $ 56,794
Jan 12, 5 PM $ 3,111.98
-0.04%
$ 25.94 million $ 57,299
Jan 12, 4 PM $ 3,108.53
+0.23%
$ 25.91 million $ 57,323
Jan 12, 3 PM $ 3,095.49
+0.33%
$ 25.8 million $ 70,531
Jan 12, 2 PM $ 3,063.3
-1.14%
$ 25.53 million $ 34,668
Jan 12, 1 PM $ 3,092.72
-0.20%
$ 25.78 million $ 34,817
Jan 12, 12 PM $ 3,105.55
+0.20%
$ 25.88 million $ 34,819
Jan 12, 11 AM $ 3,100.03
+0.01%
$ 25.84 million $ 34,823
Jan 12, 10 AM $ 3,097.52
-0.21%
$ 25.82 million $ 34,827
Jan 12, 9 AM $ 3,105.55
+0.09%
$ 25.88 million $ 34,876
Jan 12, 8 AM $ 3,123.99
-0.06%
$ 26.04 million $ 34,861
Jan 12, 7 AM $ 3,133.69
-0.05%
$ 26.12 million $ 24,295
Jan 12, 6 AM $ 3,140.05
-0.17%
$ 26.17 million $ 24,368
Jan 12, 5 AM $ 3,146.26
+0.09%
$ 26.22 million $ 24,448
Jan 12, 4 AM $ 3,139.3
-0.09%
$ 26.17 million $ 24,432
Jan 12, 3 AM $ 3,150.86
+0.66%
$ 26.26 million $ 24,423
Jan 12, 2 AM $ 3,122.53
+0.74%
$ 26.03 million $ 24,329
Jan 12, 1 AM $ 3,106.96
+0.52%
$ 25.9 million $ 24,091
Jan 12, 12 AM $ 3,099.02
+0.25%
$ 25.83 million $ 19,398
Jan 11, 11 PM $ 3,094.21
+0.02%
$ 25.79 million $ 19,399
Jan 11, 10 PM $ 3,092.75
+0.02%
$ 25.78 million $ 19,415
Jan 11, 9 PM $ 3,092.87
+0.11%
$ 25.78 million $ 19,405
Jan 11, 8 PM $ 3,086.04
-0.64%
$ 25.72 million $ 19,388
Jan 11, 7 PM $ 3,106.96
+0.13%
$ 25.9 million $ 13,304
Jan 11, 6 PM $ 3,104.86
+0.01%
$ 25.88 million $ 13,290
Jan 11, 5 PM $ 3,109.59
+0.14%
$ 25.92 million $ 13,297
Jan 11, 4 PM $ 3,099.9
+0.21%
$ 25.84 million $ 13,301