Metronome Synth ETH Historical Data

MSETH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 3,093.35
+0.33%
$ 25.78 million $ 2,157
Jan 11, 2 PM $ 3,083.46
-0.33%
$ 25.7 million $ 2,150
Jan 11, 1 PM $ 3,095.49
+0.12%
$ 25.8 million $ 2,157
Jan 11, 12 PM $ 3,091.04
+0.05%
$ 25.76 million $ 2,156
Jan 11, 11 AM $ 3,087.27
-0.07%
$ 25.73 million $ 2,154
Jan 11, 10 AM $ 3,088.82
+0.17%
$ 25.74 million $ 2,154
Jan 11, 9 AM $ 3,084.59
+0.06%
$ 25.71 million $ 2,200
Jan 11, 8 AM $ 3,081.89
+0.14%
$ 25.69 million $ 2,200
Jan 11, 7 AM $ 3,078.22
+0.06%
$ 25.66 million $ 2,196
Jan 11, 6 AM $ 3,076.16
-0.18%
$ 25.64 million $ 2,195
Jan 11, 5 AM $ 3,076.79
+0.00%
$ 25.64 million $ 2,199
Jan 11, 4 AM $ 3,076.38
-0.07%
$ 25.64 million $ 2,195
Jan 11, 3 AM $ 3,078.26
+0.13%
$ 25.66 million $ 2,209
Jan 11, 2 AM $ 3,074.65
+0.22%
$ 25.63 million $ 2,205
Jan 11, 1 AM $ 3,068.24
+0.03%
$ 25.57 million $ 2,201
Jan 11, 12 AM $ 3,066.79
+0.19%
$ 25.56 million $ 2,201
Jan 10, 11 PM $ 3,061.06
+0.01%
$ 25.36 million $ 2,196
Jan 10, 10 PM $ 3,058.09
-0.39%
$ 25.33 million $ 2,196
Jan 10, 9 PM $ 3,070.56
-0.12%
$ 25.44 million $ 5,911
Jan 10, 8 PM $ 3,074.83
-0.02%
$ 25.47 million $ 5,920
Jan 10, 7 PM $ 3,075.69
-0.03%
$ 25.48 million $ 5,922
Jan 10, 6 PM $ 3,076.57
-0.09%
$ 25.48 million $ 5,937
Jan 10, 5 PM $ 3,079.74
+0.12%
$ 25.51 million $ 5,943
Jan 10, 4 PM $ 3,075.71
-0.06%
$ 25.48 million $ 5,936
Jan 10, 3 PM $ 3,077.22
+0.11%
$ 25.49 million $ 98,506
Jan 10, 2 PM $ 3,074.99
-0.15%
$ 25.47 million $ 534,589
Jan 10, 1 PM $ 3,079.86
-0.04%
$ 25.51 million $ 535,579
Jan 10, 12 PM $ 3,079.55
+0.04%
$ 25.51 million $ 548,350
Jan 10, 11 AM $ 3,079.41
-0.10%
$ 25.51 million $ 547,815
Jan 10, 10 AM $ 3,078.64
+0.04%
$ 25.5 million $ 548,577
Jan 10, 9 AM $ 3,074.55
+0.08%
$ 25.47 million $ 547,679
Jan 10, 8 AM $ 3,071.03
-0.11%
$ 25.44 million $ 558,593
Jan 10, 7 AM $ 3,074.57
+0.12%
$ 25.47 million $ 559,023
Jan 10, 6 AM $ 3,070.23
+0.01%
$ 25.43 million $ 558,396
Jan 10, 5 AM $ 3,067.43
+0.03%
$ 25.41 million $ 558,188
Jan 10, 4 AM $ 3,066.54
-0.11%
$ 25.4 million $ 557,580
Jan 10, 3 AM $ 3,067.86
-0.06%
$ 25.41 million $ 557,563
Jan 10, 2 AM $ 3,070.54
-0.05%
$ 25.43 million $ 557,507
Jan 10, 1 AM $ 3,072.52
+0.16%
$ 25.45 million $ 587,270
Jan 10, 12 AM $ 3,070.41
-0.04%
$ 25.43 million $ 604,234
Jan 9, 11 PM $ 3,075.18
+0.27%
$ 25.19 million $ 605,054
Jan 9, 10 PM $ 3,068.16
+0.16%
$ 25.13 million $ 604,123
Jan 9, 9 PM $ 3,067.46
+0.18%
$ 25.12 million $ 599,042
Jan 9, 8 PM $ 3,071.52
+0.15%
$ 25.16 million $ 598,753
Jan 9, 7 PM $ 3,058.4
-0.64%
$ 25.05 million $ 627,715
Jan 9, 6 PM $ 3,074.94
-0.73%
$ 25.19 million $ 624,663
Jan 9, 5 PM $ 3,090.81
-0.70%
$ 25.32 million $ 628,623
Jan 9, 4 PM $ 3,107.02
+0.19%
$ 25.45 million $ 631,703
Jan 9, 3 PM $ 3,112.82
+1.86%
$ 25.5 million $ 553,740
Jan 9, 2 PM $ 3,065.73
-0.36%
$ 25.11 million $ 322,670