Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 1 AM $26,784.2
+0.06%
$280.92 million $1.26 million
Jun 30, 12 AM $26,689.6
-1.51%
$279.93 million $1.26 million
Jun 29, 11 PM $27,098.17
-0.25%
$284.21 million $1.19 million
Jun 29, 9 PM $27,217.24
+0.07%
$285.46 million $1.21 million
Jun 29, 7 PM $27,199.04
-0.15%
$285.35 million $1.21 million
Jun 29, 6 PM $27,239.58
-0.29%
$285.7 million $1.18 million
Jun 29, 5 PM $27,302.99
+3.78%
$286.36 million $1.14 million
Jun 29, 4 PM $26,304.36
-0.45%
$275.89 million $764,603
Jun 29, 3 PM $26,532.45
+0.69%
$278.28 million $793,324
Jun 29, 2 PM $26,343.19
-0.22%
$276.29 million $754,171
Jun 29, 1 PM $26,406.45
-0.02%
$276.96 million $730,655
Jun 29, 12 PM $26,414.19
-0.19%
$277.04 million $663,976
Jun 29, 11 AM $26,468
-0.03%
$277.6 million $465,884
Jun 29, 10 AM $26,466.92
+0.02%
$277.59 million $446,465
Jun 29, 8 AM $26,507.82
-0.10%
$278.02 million $492,485
Jun 29, 6 AM $26,545.44
+0.31%
$278.42 million $466,511
Jun 29, 5 AM $26,461.64
-0.33%
$277.54 million $429,341
Jun 29, 3 AM $26,503.92
+0.60%
$277.98 million $340,957
Jun 29, 2 AM $26,332.99
-0.84%
$276.19 million $278,119
Jun 29, 12 AM $26,379.48
-0.59%
$276.67 million $270,934
Jun 28, 11 PM $26,508.04
+0.92%
$278.02 million $211,481
Jun 28, 10 PM $26,292.45
+0.24%
$275.76 million $202,196
Jun 28, 9 PM $26,216.85
+0.00%
$274.97 million $241,755
Jun 28, 8 PM $26,356.94
+0.39%
$276.44 million $240,363
Jun 28, 7 PM $26,260.5
+0.08%
$275.43 million $239,158
Jun 28, 5 PM $26,255.23
-0.45%
$275.37 million $353,694
Jun 28, 4 PM $14,887.17
+845.45%
$156.14 million $699,634
Jun 28, 3 PM $1,577.61
-0.04%
$16.55 million $867,997
Jun 28, 8 AM $15,828.47
+907.75%
$166.01 million $942,525
Jun 28, 7 AM $1,566.65
+0.27%
$16.43 million $408,250
Jun 28, 6 AM $1,561.8
-0.15%
$16.38 million $409,754
Jun 28, 5 AM $1,562.28
-0.53%
$16.39 million $410,202
Jun 28, 4 AM $1,567.38
-0.11%
$16.44 million $411,891
Jun 28, 3 AM $1,569.4
+0.18%
$16.46 million $405,162
Jun 28, 2 AM $1,566.97
-0.25%
$16.43 million $404,505
Jun 28, 1 AM $1,570.25
+0.00%
$16.47 million $405,903
Jun 28, 12 AM $1,571.86
+0.15%
$16.49 million $405,744
Jun 27, 11 PM $1,567.75
-0.28%
$16.44 million $406,992
Jun 27, 10 PM $1,570.86
-0.21%
$16.48 million $407,693
Jun 27, 9 PM $1,579.04
+0.18%
$16.56 million $405,182
Jun 27, 8 PM $1,576.07
+0.18%
$16.53 million $445,223
Jun 27, 7 PM $1,573.13
-0.83%
$16.5 million $450,199
Jun 27, 6 PM $1,586.13
+0.00%
$16.64 million $133,675
Jun 27, 5 PM $1,586.6
-0.78%
$16.64 million $132,720
Jun 27, 4 PM $1,595.75
-0.17%
$16.74 million $133,805
Jun 27, 3 PM $1,596.93
+0.50%
$16.75 million $726,685
Jun 27, 2 PM $1,587.58
+0.23%
$16.65 million $700,665
Jun 27, 1 PM $1,579.86
+0.18%
$16.57 million $771,489
Jun 27, 12 PM $1,577.3
+0.04%
$16.54 million $2.39 million
Jun 27, 11 AM $1,574.25
-0.24%
$16.51 million $2.39 million