Metronome Synth ETH Historical Data

MSETH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 3,112.82
+1.86%
$ 25.5 million $ 553,740
Jan 9, 2 PM $ 3,065.73
-0.36%
$ 25.11 million $ 322,670
Jan 9, 1 PM $ 3,088.55
+0.57%
$ 25.3 million $ 334,280
Jan 9, 12 PM $ 3,070.13
-0.25%
$ 25.15 million $ 321,911
Jan 9, 11 AM $ 3,085.46
+0.13%
$ 25.27 million $ 344,384
Jan 9, 10 AM $ 3,079.72
+0.05%
$ 25.22 million $ 376,098
Jan 9, 9 AM $ 3,079.6
+0.73%
$ 25.22 million $ 375,696
Jan 9, 8 AM $ 3,089.49
-0.33%
$ 25.3 million $ 373,142
Jan 9, 7 AM $ 3,099.19
-0.22%
$ 25.38 million $ 358,616
Jan 9, 6 AM $ 3,104.97
+0.21%
$ 25.43 million $ 454,353
Jan 9, 5 AM $ 3,099
-0.01%
$ 25.38 million $ 796,555
Jan 9, 4 AM $ 3,097.4
-0.12%
$ 25.37 million $ 796,840
Jan 9, 3 AM $ 3,097.03
+0.12%
$ 25.37 million $ 797,298
Jan 9, 2 AM $ 3,100.26
+0.44%
$ 25.39 million $ 795,233
Jan 9, 1 AM $ 3,088.98
-0.31%
$ 25.3 million $ 772,656
Jan 9, 12 AM $ 3,091.14
-0.06%
$ 25.32 million $ 761,061
Jan 8, 11 PM $ 3,094.65
-0.21%
$ 25.33 million $ 759,655
Jan 8, 10 PM $ 3,098.05
-0.11%
$ 25.35 million $ 821,253
Jan 8, 9 PM $ 3,095.92
+0.31%
$ 25.34 million $ 861,367
Jan 8, 8 PM $ 3,083.39
-0.59%
$ 25.23 million $ 857,096
Jan 8, 7 PM $ 3,105.82
+0.01%
$ 25.42 million $ 873,375
Jan 8, 6 PM $ 3,109.21
-0.09%
$ 25.44 million $ 874,436
Jan 8, 5 PM $ 3,102.42
+0.08%
$ 25.39 million $ 876,232
Jan 8, 4 PM $ 3,077.05
-0.08%
$ 25.18 million $ 875,098
Jan 8, 3 PM $ 3,076.34
+0.46%
$ 25.18 million $ 872,408
Jan 8, 2 PM $ 3,065.95
-0.46%
$ 25.09 million $ 1.36 million
Jan 8, 1 PM $ 3,079.08
-0.28%
$ 25.2 million $ 1.8 million
Jan 8, 12 PM $ 3,078.52
-0.83%
$ 25.19 million $ 1.81 million
Jan 8, 11 AM $ 3,101.61
-0.17%
$ 25.38 million $ 1.78 million
Jan 8, 10 AM $ 3,107.03
+0.19%
$ 25.43 million $ 1.76 million
Jan 8, 9 AM $ 3,097.59
-0.28%
$ 25.35 million $ 1.8 million
Jan 8, 8 AM $ 3,112.75
-0.05%
$ 25.47 million $ 1.81 million
Jan 8, 7 AM $ 3,110.36
+0.24%
$ 25.45 million $ 1.82 million
Jan 8, 6 AM $ 3,102.74
-0.90%
$ 25.39 million $ 1.7 million
Jan 8, 5 AM $ 3,136.62
+0.00%
$ 25.67 million $ 1.38 million
Jan 8, 4 AM $ 3,140.27
+0.54%
$ 25.7 million $ 1.38 million
Jan 8, 3 AM $ 3,137.67
-0.03%
$ 25.68 million $ 1.38 million
Jan 8, 2 AM $ 3,144.46
-0.49%
$ 25.73 million $ 1.38 million
Jan 8, 1 AM $ 3,156.73
+0.11%
$ 25.83 million $ 1.39 million
Jan 8, 12 AM $ 3,143.62
-0.13%
$ 25.73 million $ 1.45 million
Jan 7, 11 PM $ 3,149.51
+0.51%
$ 26.85 million $ 1.45 million
Jan 7, 10 PM $ 3,140.72
+0.19%
$ 26.77 million $ 1.38 million
Jan 7, 9 PM $ 3,130.26
+0.21%
$ 26.68 million $ 1.39 million
Jan 7, 8 PM $ 3,119.19
-0.41%
$ 26.59 million $ 1.72 million
Jan 7, 7 PM $ 3,126.37
-0.40%
$ 26.65 million $ 1.7 million
Jan 7, 6 PM $ 3,141.59
+0.13%
$ 26.78 million $ 1.71 million
Jan 7, 5 PM $ 3,151.96
+0.22%
$ 26.87 million $ 1.8 million
Jan 7, 4 PM $ 3,140.59
-0.44%
$ 26.77 million $ 1.81 million
Jan 7, 3 PM $ 3,147.94
-0.82%
$ 26.83 million $ 1.85 million
Jan 7, 2 PM $ 3,178.72
-0.41%
$ 27.1 million $ 1.32 million