Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $1,576.39
+0.06%
$16.53 million $2.39 million
Jun 27, 9 AM $1,575.27
-0.04%
$16.52 million $2.53 million
Jun 27, 8 AM $1,576.88
+0.00%
$16.54 million $2.53 million
Jun 27, 2 AM $26,778.19
+0.23%
$280.86 million $372,949
Jun 26, 8 PM $26,701.6
-0.17%
$280.05 million $366,756
Jun 26, 7 PM $26,745.5
+0.00%
$280.51 million $352,424
Jun 26, 6 PM $26,747.91
-0.23%
$280.54 million $346,945
Jun 26, 5 PM $26,814.07
-0.01%
$281.23 million $323,162
Jun 26, 4 PM $26,828.78
+0.03%
$281.39 million $328,305
Jun 26, 3 PM $26,816.12
+0.80%
$281.25 million $325,630
Jun 26, 2 PM $26,626.45
-0.07%
$279.26 million $279,215
Jun 26, 1 PM $26,634.17
+2.09%
$279.35 million $399,113
Jun 26, 12 PM $26,089.82
-0.70%
$273.64 million $996,437
Jun 26, 11 AM $26,284.29
-0.33%
$275.68 million $1.06 million
Jun 26, 10 AM $26,392.7
+0.25%
$276.81 million $1.15 million
Jun 26, 9 AM $26,345.17
-0.85%
$276.31 million $1.15 million
Jun 26, 8 AM $26,586.07
-0.42%
$278.84 million $1.14 million
Jun 26, 7 AM $26,699.27
+1.33%
$280.03 million $1.12 million
Jun 26, 6 AM $26,338.15
+0.47%
$276.24 million $1.12 million
Jun 26, 3 AM $26,399.51
+1.75%
$276.88 million $1.37 million
Jun 26, 2 AM $25,803.15
-2.24%
$270.63 million $1.35 million
Jun 26, 1 AM $26,412.04
-0.52%
$277.02 million $1.33 million
Jun 26, 12 AM $26,591.47
+0.17%
$278.9 million $1.33 million
Jun 25, 11 PM $26,634.03
+0.00%
$279.34 million $1.33 million
Jun 25, 10 PM $26,573.44
+0.08%
$278.71 million $1.33 million
Jun 25, 9 PM $26,523.33
+0.55%
$278.18 million $1.37 million
Jun 25, 8 PM $25,952.84
+0.09%
$272.2 million $1.47 million
Jun 25, 7 PM $25,929.3
-1.65%
$271.95 million $1.67 million
Jun 25, 6 PM $26,386.51
+0.85%
$276.75 million $1.68 million
Jun 25, 5 PM $26,146.18
-0.04%
$274.23 million $1.98 million
Jun 25, 4 PM $26,199.54
+0.64%
$274.79 million $2.04 million
Jun 25, 3 PM $25,700.29
-0.97%
$269.55 million $2.22 million
Jun 25, 2 PM $25,971.04
+0.47%
$272.39 million $2.44 million
Jun 25, 1 PM $25,870.76
-6.06%
$271.34 million $2.4 million
Jun 25, 12 PM $27,542.94
-0.75%
$288.88 million $2.02 million
Jun 25, 11 AM $10,092.4
+519.62%
$105.85 million $6.05 million
Jun 25, 10 AM $1,633.78
-0.37%
$17.14 million $3.95 million
Jun 25, 9 AM $1,640.91
-0.25%
$17.21 million $4.03 million
Jun 25, 8 AM $1,643.95
-0.29%
$17.24 million $4.05 million
Jun 25, 7 AM $1,647.86
+0.19%
$17.28 million $4.06 million
Jun 25, 6 AM $1,641.66
+0.21%
$17.22 million $4.04 million
Jun 25, 5 AM $1,641.19
+1.30%
$17.21 million $4.03 million
Jun 25, 4 AM $1,611.53
+0.04%
$16.9 million $3.98 million
Jun 24, 10 PM $27,382.17
+0.28%
$287.19 million $1.85 million
Jun 24, 9 PM $27,309.21
+1.41%
$286.43 million $1.81 million
Jun 24, 8 PM $27,048.92
+0.64%
$283.7 million $1.75 million
Jun 24, 7 PM $26,869.31
+1.33%
$281.81 million $1.53 million
Jun 24, 6 PM $26,522.26
-0.27%
$278.17 million $1.47 million
Jun 24, 5 PM $26,615.12
-3.90%
$279.15 million $1.47 million
Jun 24, 4 PM $27,699.21
+2.67%
$290.52 million $1.23 million