Metronome Synth ETH Historical Data

MSETH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 3,147.94
-0.82%
$ 26.83 million $ 1.85 million
Jan 7, 2 PM $ 3,178.72
-0.41%
$ 27.1 million $ 1.32 million
Jan 7, 1 PM $ 3,198.62
+0.04%
$ 27.27 million $ 715,206
Jan 7, 12 PM $ 3,197.24
-0.07%
$ 27.26 million $ 716,431
Jan 7, 11 AM $ 3,205.03
+0.26%
$ 27.32 million $ 711,105
Jan 7, 10 AM $ 3,196.58
+0.42%
$ 27.25 million $ 710,483
Jan 7, 9 AM $ 3,201.72
-1.02%
$ 27.29 million $ 712,895
Jan 7, 8 AM $ 3,235.44
+0.01%
$ 27.58 million $ 668,473
Jan 7, 7 AM $ 3,237.45
+0.14%
$ 27.6 million $ 668,555
Jan 7, 6 AM $ 3,234.09
+0.09%
$ 27.57 million $ 670,573
Jan 7, 5 AM $ 3,239.6
+0.01%
$ 27.62 million $ 669,416
Jan 7, 4 AM $ 3,240.01
-0.22%
$ 27.62 million $ 669,997
Jan 7, 3 AM $ 3,249.32
+0.09%
$ 27.7 million $ 688,150
Jan 7, 2 AM $ 3,233.75
+0.39%
$ 27.57 million $ 687,983
Jan 7, 1 AM $ 3,233.05
-0.52%
$ 27.56 million $ 746,860
Jan 7, 12 AM $ 3,258.74
-0.49%
$ 27.78 million $ 724,655
Jan 6, 11 PM $ 3,270.81
+0.43%
$ 29.59 million $ 698,014
Jan 6, 10 PM $ 3,247.55
-0.29%
$ 29.38 million $ 694,176
Jan 6, 9 PM $ 3,270.59
+1.35%
$ 29.59 million $ 694,222
Jan 6, 8 PM $ 3,229.06
+0.72%
$ 29.21 million $ 297,233
Jan 6, 7 PM $ 3,206.69
-0.11%
$ 29.01 million $ 297,082
Jan 6, 6 PM $ 3,206.82
+0.06%
$ 29.01 million $ 297,485
Jan 6, 5 PM $ 3,233.73
+0.17%
$ 29.26 million $ 218,508
Jan 6, 4 PM $ 3,232.99
-0.56%
$ 29.25 million $ 411,175
Jan 6, 3 PM $ 3,266.62
+0.00%
$ 29.55 million $ 472,899
Jan 6, 2 PM $ 3,279.27
+2.09%
$ 29.67 million $ 855,910
Jan 6, 1 PM $ 3,215.09
-0.14%
$ 29.09 million $ 845,923
Jan 6, 12 PM $ 3,218.77
-0.08%
$ 29.12 million $ 862,072
Jan 6, 11 AM $ 3,219.48
+0.33%
$ 29.13 million $ 862,515
Jan 6, 10 AM $ 3,208.85
+0.17%
$ 29.03 million $ 891,634
Jan 6, 9 AM $ 3,201.24
+0.08%
$ 28.96 million $ 895,516
Jan 6, 8 AM $ 3,198.41
+0.11%
$ 28.94 million $ 962,384
Jan 6, 7 AM $ 3,199.42
-0.80%
$ 28.95 million $ 961,219
Jan 6, 6 AM $ 3,210.04
+0.26%
$ 29.04 million $ 962,509
Jan 6, 5 AM $ 3,203.04
-0.11%
$ 28.98 million $ 955,518
Jan 6, 4 AM $ 3,209.98
+0.15%
$ 29.04 million $ 956,997
Jan 6, 3 AM $ 3,209.57
+0.41%
$ 29.04 million $ 946,522
Jan 6, 2 AM $ 3,194.58
-0.26%
$ 28.9 million $ 943,876
Jan 6, 1 AM $ 3,215.55
+0.72%
$ 29.09 million $ 1.07 million
Jan 6, 12 AM $ 3,188.94
-0.70%
$ 28.85 million $ 1.14 million
Jan 5, 11 PM $ 3,208.64
-0.46%
$ 29.21 million $ 1.24 million
Jan 5, 10 PM $ 3,223.97
+0.01%
$ 29.35 million $ 1.25 million
Jan 5, 9 PM $ 3,223.77
+0.01%
$ 29.28 million $ 1.25 million
Jan 5, 8 PM $ 3,222.84
+0.77%
$ 29.36 million $ 1.25 million
Jan 5, 7 PM $ 3,198.03
+0.29%
$ 29.11 million $ 1.3 million
Jan 5, 6 PM $ 3,188.37
+0.33%
$ 29.02 million $ 1.3 million
Jan 5, 5 PM $ 3,176.78
+0.50%
$ 28.92 million $ 1.28 million
Jan 5, 4 PM $ 3,161.22
-0.27%
$ 28.78 million $ 1.06 million
Jan 5, 3 PM $ 3,169.01
+0.80%
$ 28.85 million $ 879,064
Jan 5, 2 PM $ 3,143.17
+0.40%
$ 28.61 million $ 565,683