Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 3 PM $26,962.97
-3.01%
$282.79 million $932,725
Jun 24, 2 PM $27,785.5
-0.57%
$291.42 million $759,426
Jun 24, 1 PM $27,945.14
-0.95%
$293.1 million $749,031
Jun 24, 12 PM $28,216.1
+0.86%
$295.94 million $555,517
Jun 24, 11 AM $27,924.01
-0.21%
$292.87 million $493,115
Jun 24, 10 AM $27,985.79
+0.60%
$293.52 million $425,151
Jun 24, 5 AM $28,088.53
+0.21%
$294.6 million $792,959
Jun 24, 4 AM $28,037.53
+0.00%
$294.06 million $822,955
Jun 24, 3 AM $28,039.53
-0.25%
$294.09 million $820,264
Jun 24, 1 AM $28,296.82
+0.14%
$296.78 million $757,851
Jun 23, 10 PM $28,192.14
+0.68%
$295.69 million $792,220
Jun 23, 9 PM $28,064.79
-0.36%
$294.35 million $761,093
Jun 23, 8 PM $27,814.83
-1.29%
$291.73 million $753,827
Jun 23, 6 PM $28,186.03
+0.40%
$295.62 million $759,253
Jun 23, 5 PM $28,091.47
+0.51%
$294.63 million $723,935
Jun 23, 4 PM $27,943.41
+0.64%
$293.08 million $699,723
Jun 23, 3 PM $28,220.55
+0.54%
$295.98 million $732,349
Jun 23, 2 PM $27,823.41
-0.26%
$291.82 million $696,043
Jun 23, 1 PM $28,129.56
+0.71%
$295.03 million $671,488
Jun 23, 11 AM $27,849.3
+0.74%
$292.09 million $689,223
Jun 23, 10 AM $27,669.97
+1.78%
$290.21 million $716,990
Jun 23, 8 AM $27,186.18
-5.30%
$285.14 million $683,629
Jun 23, 7 AM $28,704.89
+1.82%
$301.06 million $469,919
Jun 23, 6 AM $28,167.15
-0.94%
$295.42 million $469,968
Jun 23, 5 AM $28,426.58
-0.34%
$298.15 million $343,679
Jun 23, 4 AM $28,534.27
-0.07%
$299.27 million $311,600
Jun 23, 1 AM $28,540.01
-0.25%
$299.33 million $588,317
Jun 22, 10 PM $28,277.22
-1.78%
$296.58 million $623,318
Jun 22, 9 PM $28,284.14
+0.05%
$296.65 million $593,865
Jun 22, 8 PM $28,230.14
-0.14%
$296.08 million $662,078
Jun 22, 7 PM $28,230.14
-0.83%
$296.08 million $662,864
Jun 22, 6 PM $28,242.88
-1.33%
$296.22 million $661,464
Jun 22, 5 PM $28,625.09
+0.63%
$300.23 million $682,218
Jun 22, 4 PM $28,447.94
-0.76%
$298.37 million $660,232
Jun 22, 3 PM $28,672.12
-0.37%
$300.72 million $630,517
Jun 22, 2 PM $28,773.3
+0.13%
$301.78 million $608,416
Jun 22, 1 PM $28,743.21
+0.50%
$301.47 million $570,841
Jun 22, 12 PM $28,631.26
+0.11%
$300.29 million $554,323
Jun 22, 11 AM $28,593.7
+0.30%
$299.9 million $553,668
Jun 22, 10 AM $28,506.99
+0.00%
$298.99 million $515,652
Jun 22, 9 AM $28,506.99
+0.03%
$298.99 million $515,652
Jun 22, 8 AM $28,499.01
-0.03%
$298.9 million $515,615
Jun 22, 7 AM $28,499.01
+0.14%
$298.9 million $515,233
Jun 22, 6 AM $28,455.36
-0.01%
$298.45 million $482,476
Jun 22, 5 AM $28,455.36
-0.01%
$298.45 million $482,476
Jun 22, 4 AM $28,455.36
-0.01%
$298.45 million $482,473
Jun 22, 3 AM $28,446.5
-0.35%
$298.35 million $482,232
Jun 22, 2 AM $28,536.44
+0.34%
$299.3 million $448,059
Jun 22, 1 AM $28,381.03
+1.50%
$297.67 million $429,713
Jun 22, 12 AM $27,962.64
+0.90%
$293.28 million $322,670