Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $27,992.35
+0.64%
$293.59 million $288,569
Jun 21, 10 PM $27,796.53
-0.07%
$291.54 million $294,495
Jun 21, 9 PM $27,855.8
-0.50%
$292.16 million $294,879
Jun 21, 8 PM $27,990.39
-0.30%
$293.57 million $240,056
Jun 21, 7 PM $28,040.95
-0.43%
$294.1 million $179,515
Jun 21, 6 PM $28,154.28
+0.33%
$295.29 million $175,474
Jun 21, 3 PM $27,991
-0.03%
$293.58 million $298,357
Jun 21, 2 PM $27,991
-0.03%
$293.58 million $2 million
Jun 21, 1 PM $27,991
-0.03%
$293.58 million $2 million
Jun 21, 12 PM $27,991
+0.00%
$293.58 million $2 million
Jun 21, 11 AM $27,993.55
+0.03%
$293.6 million $1.98 million
Jun 21, 10 AM $27,988.97
+0.02%
$293.56 million $1.97 million
Jun 21, 9 AM $27,988.97
+0.02%
$293.56 million $1.97 million
Jun 21, 8 AM $27,988.97
+0.09%
$293.56 million $1.97 million
Jun 21, 7 AM $27,978.8
+0.02%
$293.45 million $1.79 million
Jun 21, 6 AM $27,978.8
+0.02%
$293.45 million $1.79 million
Jun 21, 5 AM $27,978.8
+0.02%
$293.45 million $1.79 million
Jun 21, 4 AM $27,978.8
+0.02%
$293.45 million $1.79 million
Jun 21, 3 AM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 21, 2 AM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 21, 1 AM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 21, 12 AM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 20, 11 PM $27,978.8
+0.02%
$293.45 million $2.02 million
Jun 20, 10 PM $27,959.99
-0.02%
$293.25 million $2.02 million
Jun 20, 9 PM $27,938.75
-0.09%
$293.03 million $1.99 million
Jun 20, 8 PM $27,938.75
-0.09%
$293.03 million $1.99 million
Jun 20, 7 PM $27,938.75
-0.09%
$293.03 million $1.99 million
Jun 20, 6 PM $27,938.75
-0.12%
$293.03 million $1.99 million
Jun 20, 5 PM $27,943.01
+0.21%
$293.07 million $2 million
Jun 20, 4 PM $27,947.76
+0.34%
$293.12 million $1.96 million
Jun 20, 3 PM $27,924.27
+0.46%
$292.88 million $1.96 million
Jun 20, 2 PM $27,899.06
+0.13%
$292.61 million $1.35 million
Jun 20, 1 PM $27,822.82
-0.07%
$291.81 million $415,534
Jun 20, 12 PM $27,784.69
-0.21%
$291.41 million $297,594
Jun 20, 11 AM $27,784.69
-0.21%
$291.41 million $297,594
Jun 20, 10 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 9 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 8 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 7 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 6 AM $27,784.69
-0.21%
$291.41 million $462,832
Jun 20, 5 AM $27,784.69
+0.37%
$291.41 million $462,060
Jun 20, 4 AM $27,679.47
-0.01%
$290.31 million $512,430
Jun 20, 3 AM $27,679.47
-0.01%
$290.31 million $512,430
Jun 20, 2 AM $27,679.47
-0.01%
$290.31 million $674,635
Jun 20, 1 AM $27,679.47
+0.02%
$290.31 million $674,506
Jun 20, 12 AM $27,670.57
+0.03%
$290.22 million $674,315
Jun 19, 11 PM $27,657.46
+0.11%
$290.08 million $653,377
Jun 19, 10 PM $27,634.02
+0.16%
$289.83 million $651,776
Jun 19, 9 PM $27,601.01
+0.04%
$289.49 million $781,359
Jun 19, 8 PM $27,601.01
+0.04%
$289.49 million $781,359