Metronome Synth ETH Historical Data

MSETH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 3,143.17
+0.40%
$ 28.61 million $ 565,683
Jan 5, 1 PM $ 3,131.32
-0.65%
$ 28.58 million $ 561,889
Jan 5, 12 PM $ 3,151.29
-0.29%
$ 28.69 million $ 548,657
Jan 5, 11 AM $ 3,160.01
+0.21%
$ 28.77 million $ 550,192
Jan 5, 10 AM $ 3,153.76
+0.07%
$ 28.71 million $ 519,515
Jan 5, 9 AM $ 3,151.26
+0.19%
$ 28.69 million $ 509,105
Jan 5, 8 AM $ 3,145.43
+0.15%
$ 28.63 million $ 434,395
Jan 5, 7 AM $ 3,140.72
+0.12%
$ 28.59 million $ 433,763
Jan 5, 6 AM $ 3,136.85
-0.01%
$ 28.55 million $ 433,250
Jan 5, 5 AM $ 3,137.37
-0.28%
$ 28.56 million $ 433,260
Jan 5, 4 AM $ 3,146.1
-0.73%
$ 28.64 million $ 434,489
Jan 5, 3 AM $ 3,169.52
-0.10%
$ 28.85 million $ 437,711
Jan 5, 2 AM $ 3,172.59
-0.43%
$ 28.88 million $ 438,162
Jan 5, 1 AM $ 3,185.69
+1.20%
$ 29 million $ 178,079
Jan 5, 12 AM $ 3,147.82
+0.84%
$ 28.65 million $ 482,796
Jan 4, 11 PM $ 3,121.77
+0.06%
$ 28.88 million $ 449,030
Jan 4, 10 PM $ 3,120.04
+0.02%
$ 28.86 million $ 418,218
Jan 4, 9 PM $ 3,119.4
-0.05%
$ 28.86 million $ 410,512
Jan 4, 8 PM $ 3,120.97
+0.28%
$ 28.87 million $ 410,722
Jan 4, 7 PM $ 3,112.34
-0.08%
$ 28.79 million $ 362,550
Jan 4, 6 PM $ 3,114.84
-0.23%
$ 28.79 million $ 362,841
Jan 4, 5 PM $ 3,122.14
+0.11%
$ 28.88 million $ 364,206
Jan 4, 4 PM $ 3,118.58
+0.32%
$ 28.85 million $ 363,949
Jan 4, 3 PM $ 3,108.83
-0.29%
$ 28.76 million $ 362,796
Jan 4, 2 PM $ 3,117.72
-0.04%
$ 28.84 million $ 394,423
Jan 4, 1 PM $ 3,118.95
+0.05%
$ 28.86 million $ 394,570
Jan 4, 12 PM $ 3,117.53
-0.05%
$ 28.84 million $ 389,242
Jan 4, 11 AM $ 3,119.2
-0.24%
$ 28.86 million $ 389,464
Jan 4, 10 AM $ 3,126.74
+0.07%
$ 28.93 million $ 390,410
Jan 4, 9 AM $ 3,124.64
+0.15%
$ 28.91 million $ 390,153
Jan 4, 8 AM $ 3,119.96
-0.11%
$ 28.86 million $ 389,568
Jan 4, 7 AM $ 3,123.45
-0.03%
$ 28.89 million $ 436,086
Jan 4, 6 AM $ 3,124.35
-0.22%
$ 28.9 million $ 720,582
Jan 4, 5 AM $ 3,131.38
-0.05%
$ -- $ 722,216
Jan 4, 4 AM $ 3,132.8
+0.07%
$ -- $ 722,551
Jan 4, 3 AM $ 3,130.49
+0.30%
$ -- $ 722,032
Jan 4, 2 AM $ 3,121.27
-0.13%
$ -- $ 720,363
Jan 4, 1 AM $ 3,125.37
-0.08%
$ 28.91 million $ 721,315
Jan 4, 12 AM $ 3,127.98
+0.71%
$ 28.94 million $ 389,187
Jan 3, 11 PM $ 3,105.9
+0.09%
$ 28.92 million $ 388,990
Jan 3, 10 PM $ 3,103.25
+0.05%
$ 28.86 million $ 388,659
Jan 3, 9 PM $ 3,101.78
+0.19%
$ 28.87 million $ 388,471
Jan 3, 8 PM $ 3,095.73
+0.05%
$ 28.81 million $ 388,492
Jan 3, 7 PM $ 3,094.28
-0.02%
$ 28.8 million $ 388,303
Jan 3, 6 PM $ 3,094.95
+0.18%
$ 28.8 million $ 568,727
Jan 3, 5 PM $ 3,089.48
+0.00%
$ 28.74 million $ 567,984
Jan 3, 4 PM $ 3,089.61
+0.15%
$ 28.75 million $ 591,391
Jan 3, 3 PM $ 3,084.93
-0.11%
$ 28.71 million $ 1.19 million
Jan 3, 2 PM $ 3,088.26
+0.16%
$ 28.74 million $ 1.39 million
Jan 3, 1 PM $ 3,083.43
+0.10%
$ 28.7 million $ 1.81 million