Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metronome Synth ETH Historical Data

MSETH Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $27,601.01
+0.04%
$289.49 million $857,547
Jun 19, 6 PM $27,601.01
+0.04%
$289.49 million $857,547
Jun 19, 5 PM $27,601.01
+0.31%
$289.49 million $857,042
Jun 19, 4 PM $27,581.84
+0.25%
$289.29 million $853,417
Jun 19, 3 PM $27,434.75
-0.09%
$287.74 million $936,335
Jun 19, 2 PM $27,321.16
+0.31%
$286.55 million $1.02 million
Jun 19, 1 PM $27,217.38
+0.70%
$285.46 million $877,366
Jun 19, 12 PM $27,030.04
-0.56%
$283.5 million $697,579
Jun 19, 11 AM $27,181.8
-0.59%
$285.09 million $672,603
Jun 19, 10 AM $27,343.54
-1.62%
$286.79 million $676,507
Jun 19, 9 AM $27,794.3
+0.01%
$291.51 million $732,051
Jun 19, 8 AM $27,794.3
+0.01%
$291.51 million $732,051
Jun 19, 7 AM $27,794.3
+0.04%
$291.51 million $731,975
Jun 19, 6 AM $27,788.43
+0.11%
$291.45 million $731,744
Jun 19, 5 AM $27,770.6
+0.05%
$291.26 million $747,796
Jun 19, 4 AM $27,859.05
+0.61%
$292.19 million $748,328
Jun 19, 3 AM $27,851.43
-0.63%
$292.11 million $795,215
Jun 19, 2 AM $28,284.91
-0.14%
$296.66 million $566,574
Jun 19, 1 AM $28,325.02
+0.06%
$297.08 million $576,125
Jun 19, 12 AM $28,308.23
+0.34%
$296.9 million $566,908
Jun 18, 11 PM $28,212.01
+0.00%
$295.89 million $632,877
Jun 18, 10 PM $28,212.01
-0.03%
$295.89 million $632,910
Jun 18, 9 PM $28,222.42
+0.00%
$296 million $651,130
Jun 18, 8 PM $28,222.42
+0.36%
$296 million $650,528
Jun 18, 7 PM $28,117.23
+0.75%
$294.9 million $547,039
Jun 18, 6 PM $27,923.68
+0.68%
$292.87 million $720,648
Jun 18, 5 PM $27,857.5
-1.09%
$292.18 million $1.31 million
Jun 18, 4 PM $28,165.85
+0.03%
$295.41 million $1.35 million
Jun 18, 3 PM $28,160.24
+0.23%
$295.35 million $1.35 million
Jun 18, 2 PM $28,046.54
+2.46%
$294.16 million $1.23 million
Jun 18, 1 PM $27,390.91
+1.62%
$287.28 million $1.21 million
Jun 18, 12 PM $26,997.47
+0.16%
$283.16 million $1.32 million
Jun 18, 11 AM $26,997.47
+0.16%
$283.16 million $1.32 million
Jun 18, 10 AM $26,997.47
+0.16%
$283.16 million $1.32 million
Jun 18, 9 AM $26,997.47
+0.16%
$283.16 million $1.32 million
Jun 18, 8 AM $26,869.73
+1.26%
$281.82 million $1.32 million
Jun 18, 7 AM $26,539.2
+1.63%
$278.35 million $1.3 million
Jun 18, 6 AM $26,124.5
+0.04%
$274 million $1.26 million
Jun 18, 5 AM $26,124.5
+1.29%
$274 million $1.26 million
Jun 18, 4 AM $25,615.98
-0.54%
$268.67 million $1.24 million
Jun 18, 3 AM $25,713.36
+0.73%
$269.69 million $1.2 million
Jun 18, 2 AM $25,428.99
-0.38%
$266.71 million $1.25 million
Jun 18, 1 AM $25,428.99
+0.36%
$266.71 million $1.48 million
Jun 18, 12 AM $25,216.07
+1.13%
$264.47 million $1.46 million
Jun 17, 11 PM $24,890.87
+0.86%
$261.06 million $1.4 million
Jun 17, 10 PM $24,422.39
-0.36%
$256.15 million $1.37 million
Jun 17, 9 PM $24,512.62
+0.50%
$257.09 million $1.33 million
Jun 17, 8 PM $24,395.16
+0.99%
$255.86 million $1.3 million
Jun 17, 7 PM $24,155.33
+0.46%
$253.35 million $1.31 million
Jun 17, 6 PM $24,057.7
-0.18%
$252.32 million $1.11 million