Metronome Synth ETH Historical Data

MSETH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 3,083.43
+0.10%
$ 28.7 million $ 1.81 million
Jan 3, 12 PM $ 3,080.2
+0.06%
$ 28.67 million $ 1.81 million
Jan 3, 11 AM $ 3,078.25
-0.16%
$ 28.65 million $ 1.81 million
Jan 3, 10 AM $ 3,083.15
-0.13%
$ 28.69 million $ 1.82 million
Jan 3, 9 AM $ 3,087.15
+0.21%
$ 28.73 million $ 1.82 million
Jan 3, 8 AM $ 3,080.54
+0.23%
$ 28.67 million $ 1.82 million
Jan 3, 7 AM $ 3,073.36
-0.39%
$ 28.6 million $ 1.77 million
Jan 3, 6 AM $ 3,086.3
-0.05%
$ 28.72 million $ 1.48 million
Jan 3, 5 AM $ 3,087.89
-0.36%
$ 28.74 million $ 1.48 million
Jan 3, 4 AM $ 3,099.01
-0.19%
$ 28.84 million $ 1.48 million
Jan 3, 3 AM $ 3,104.77
-0.06%
$ 28.9 million $ 1.48 million
Jan 3, 2 AM $ 3,106.14
-0.11%
$ 28.91 million $ 1.53 million
Jan 3, 1 AM $ 3,109.53
-0.03%
$ 28.94 million $ 1.53 million
Jan 3, 12 AM $ 3,110.51
+0.15%
$ 28.95 million $ 1.53 million
Jan 2, 11 PM $ 3,105.41
-0.35%
$ 27.85 million $ 1.53 million
Jan 2, 10 PM $ 3,116.3
+0.33%
$ 27.95 million $ 1.54 million
Jan 2, 9 PM $ 3,105.4
+0.11%
$ 27.85 million $ 1.53 million
Jan 2, 8 PM $ 3,101.98
-0.11%
$ 27.82 million $ 1.53 million
Jan 2, 7 PM $ 3,105.4
+0.43%
$ 27.85 million $ 1.53 million
Jan 2, 6 PM $ 3,092
-0.52%
$ 27.73 million $ 1.35 million
Jan 2, 5 PM $ 3,107.81
+0.15%
$ 27.88 million $ 1.35 million
Jan 2, 4 PM $ 3,103.01
+0.98%
$ 27.68 million $ 1.35 million
Jan 2, 3 PM $ 3,072.03
+1.23%
$ 27.56 million $ 749,339
Jan 2, 2 PM $ 3,034.5
+0.03%
$ 27.08 million $ 504,630
Jan 2, 1 PM $ 3,033.51
+0.02%
$ 27.21 million $ 82,160
Jan 2, 12 PM $ 3,032.69
+0.20%
$ 27.2 million $ 82,144
Jan 2, 11 AM $ 3,027.52
-0.24%
$ 27.16 million $ 118,015
Jan 2, 10 AM $ 3,034.57
+0.45%
$ 27.22 million $ 111,887
Jan 2, 9 AM $ 3,014.36
+0.36%
$ 27.04 million $ 115,013
Jan 2, 8 AM $ 3,002.19
+0.16%
$ 26.91 million $ 114,356
Jan 2, 7 AM $ 2,997.84
-0.34%
$ 26.89 million $ 114,124
Jan 2, 6 AM $ 3,007.03
+0.45%
$ 26.97 million $ 114,528
Jan 2, 5 AM $ 2,992.47
-0.10%
$ 26.84 million $ 113,974
Jan 2, 4 AM $ 2,996.08
-0.37%
$ 26.87 million $ 114,047
Jan 2, 3 AM $ 3,002.72
+0.80%
$ 26.93 million $ 114,497
Jan 2, 2 AM $ 2,977.59
-0.14%
$ 26.71 million $ 69,752
Jan 2, 1 AM $ 2,981.99
-0.09%
$ 26.75 million $ 69,822
Jan 2, 12 AM $ 2,985
-0.15%
$ 26.77 million $ 69,891
Jan 1, 11 PM $ 2,989.7
+0.53%
$ 26.6 million $ 70,002
Jan 1, 10 PM $ 2,973.43
+0.10%
$ 26.46 million $ 69,639
Jan 1, 9 PM $ 2,973.45
-0.02%
$ 26.46 million $ 69,555
Jan 1, 8 PM $ 2,974.66
-0.04%
$ 26.47 million $ 69,641
Jan 1, 7 PM $ 2,974.56
-0.04%
$ 26.47 million $ 69,682
Jan 1, 6 PM $ 2,974.91
+0.01%
$ 26.47 million $ 66,490
Jan 1, 5 PM $ 2,973.36
+0.27%
$ 26.46 million $ 179,684
Jan 1, 4 PM $ 2,966.11
-0.14%
$ 26.39 million $ 155,846
Jan 1, 3 PM $ 2,969.53
+0.28%
$ 26.42 million $ 319,425
Jan 1, 2 PM $ 2,961.02
-0.12%
$ 26.33 million $ 393,164
Jan 1, 1 PM $ 2,964.32
-0.03%
$ 26.38 million $ 1.18 million
Jan 1, 12 PM $ 2,965.04
-0.02%
$ 26.39 million $ 1.18 million