Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 5 PM $24,092.1
+0.65%
$252.68 million $667,083
Jun 17, 4 PM $23,941.24
-0.06%
$251.1 million $677,658
Jun 17, 3 PM $23,953.65
-0.19%
$251.23 million $630,049
Jun 17, 2 PM $23,995.15
+0.09%
$251.67 million $606,909
Jun 17, 1 PM $24,032.76
+0.06%
$252.06 million $660,219
Jun 17, 12 PM $23,965.9
-1.03%
$251.36 million $744,997
Jun 17, 11 AM $24,068.3
+2.96%
$252.43 million $749,530
Jun 17, 10 AM $23,379.08
+0.01%
$245.21 million $760,553
Jun 17, 9 AM $23,379.08
+0.49%
$245.21 million $759,323
Jun 17, 8 AM $23,274.33
-2.58%
$244.11 million $757,017
Jun 17, 7 AM $23,897.04
-0.95%
$250.64 million $758,055
Jun 17, 6 AM $21,394.75
-12.10%
$224.39 million $755,443
Jun 17, 5 AM $11,798.42
-51.53%
$123.74 million $784,316
Jun 17, 4 AM $11,798.42
-51.53%
$123.74 million $762,884
Jun 17, 3 AM $24,349.12
+0.60%
$255.38 million $512,731
Jun 17, 2 AM $24,211.44
+0.67%
$253.94 million $511,397
Jun 17, 1 AM $24,042.99
-0.29%
$252.17 million $521,148
Jun 16, 8 PM $24,249.86
+0.00%
$254.34 million $576,483
Jun 16, 7 PM $24,425.26
+0.00%
$256.18 million $601,268
Jun 16, 6 PM $24,412.93
+0.66%
$256.05 million $597,467
Jun 16, 5 PM $24,250.61
+1.15%
$254.35 million $575,248
Jun 16, 3 PM $23,469.73
-1.40%
$246.16 million $622,481
Jun 16, 2 PM $23,765.24
-1.81%
$249.26 million $617,315
Jun 16, 1 PM $24,269
+1.56%
$254.54 million $614,861
Jun 16, 12 PM $23,916.09
-0.20%
$250.84 million $626,101
Jun 16, 9 AM $23,961.06
-0.10%
$251.31 million $656,387
Jun 16, 8 AM $23,974.42
+1.33%
$251.45 million $648,079
Jun 16, 4 AM $24,016.75
+2.95%
$251.89 million $573,524
Jun 16, 3 AM $23,334.7
+0.84%
$244.74 million $526,366
Jun 16, 2 AM $23,093.69
-2.27%
$242.21 million $521,576
Jun 16, 12 AM $23,545.4
+0.00%
$246.95 million $501,554
Jun 15, 11 PM $23,523.26
-0.55%
$246.72 million $508,838
Jun 15, 10 PM $23,663.22
-1.18%
$248.19 million $497,729
Jun 15, 9 PM $23,956.76
+1.49%
$251.26 million $440,317
Jun 15, 7 PM $23,899.39
-1.68%
$250.66 million $616,553
Jun 15, 5 PM $24,312.26
+0.66%
$254.99 million $582,897
Jun 15, 3 PM $24,140.1
+1.64%
$253.19 million $560,828
Jun 15, 2 PM $23,323.32
+0.00%
$244.62 million $533,986
Jun 15, 1 PM $23,320.33
+2.75%
$244.59 million $523,275
Jun 15, 12 PM $22,679.09
+0.90%
$237.86 million $387,509
Jun 15, 11 AM $22,311.72
+1.59%
$234.01 million $356,172
Jun 15, 10 AM $21,933.19
+1.18K%
$230.04 million $262,731
Jun 15, 9 AM $1,707.83
-0.30%
$17.91 million $943,265
Jun 15, 8 AM $1,713.09
+0.15%
$17.97 million $944,512
Jun 15, 2 AM $20,788.75
+0.42%
$218.04 million $256,661
Jun 15, 1 AM $20,711.19
+0.96%
$217.22 million $251,106
Jun 15, 12 AM $20,494.22
+0.30%
$214.95 million $235,408
Jun 14, 10 PM $19,818.32
+0.72%
$207.86 million $228,367
Jun 14, 9 PM $19,642.73
+5.97%
$206.02 million $201,139
Jun 14, 8 PM $18,558.34
+0.44%
$194.64 million $85,716