Metronome Synth ETH Historical Data

MSETH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 2,965.98
+0.05%
$ 26.39 million $ 1.15 million
Jan 1, 10 AM $ 2,964.47
-0.01%
$ 26.37 million $ 1.15 million
Jan 1, 9 AM $ 2,964.7
+0.11%
$ 26.38 million $ 1.15 million
Jan 1, 8 AM $ 2,961.4
+0.07%
$ 26.35 million $ 1.15 million
Jan 1, 7 AM $ 2,959.19
+0.07%
$ 26.33 million $ 1.15 million
Jan 1, 6 AM $ 2,957.14
-0.19%
$ 26.31 million $ 1.16 million
Jan 1, 5 AM $ 2,962.73
+0.23%
$ 26.36 million $ 1.16 million
Jan 1, 4 AM $ 2,956.09
-0.20%
$ 26.3 million $ 1.16 million
Jan 1, 3 AM $ 2,961.88
-0.02%
$ 26.35 million $ 1.16 million
Jan 1, 2 AM $ 2,962.69
-0.14%
$ 26.38 million $ 1.16 million
Jan 1, 1 AM $ 2,966.68
+0.19%
$ 26.4 million $ 1.16 million
Jan 1, 12 AM $ 2,960.91
+0.29%
$ 26.35 million $ 1.21 million
Dec 31, 11 PM $ 2,952.47
-0.15%
$ 26.61 million $ 1.2 million
Dec 31, 10 PM $ 2,957.29
-0.19%
$ 26.67 million $ 1.2 million
Dec 31, 9 PM $ 2,963.05
+0.38%
$ 26.7 million $ 1.21 million
Dec 31, 8 PM $ 2,952.09
+0.01%
$ 26.6 million $ 1.2 million
Dec 31, 7 PM $ 2,951.85
-0.07%
$ 26.59 million $ 1.2 million
Dec 31, 6 PM $ 2,954.4
-0.11%
$ 26.62 million $ 1.78 million
Dec 31, 5 PM $ 2,957.89
+0.06%
$ 26.65 million $ 1.67 million
Dec 31, 4 PM $ 2,957.1
-0.26%
$ 26.64 million $ 1.67 million
Dec 31, 3 PM $ 2,964.58
-0.10%
$ 26.71 million $ 1.57 million
Dec 31, 2 PM $ 2,972.97
-0.21%
$ 26.79 million $ 1.57 million
Dec 31, 1 PM $ 2,979.01
+0.26%
$ 26.84 million $ 824,143
Dec 31, 12 PM $ 2,968.07
-0.41%
$ 26.74 million $ 820,991
Dec 31, 11 AM $ 2,979.85
+0.67%
$ 26.8 million $ 824,437
Dec 31, 10 AM $ 2,960.05
+0.02%
$ 26.67 million $ 816,037
Dec 31, 9 AM $ 2,959.31
+0.26%
$ 26.66 million $ 815,847
Dec 31, 8 AM $ 2,951.76
-0.24%
$ 26.59 million $ 937,615
Dec 31, 7 AM $ 2,958.8
+0.02%
$ 26.66 million $ 1.65 million
Dec 31, 6 AM $ 2,958.33
-0.01%
$ 26.65 million $ 1.65 million
Dec 31, 5 AM $ 2,958.26
+0.19%
$ 26.66 million $ 1.64 million
Dec 31, 4 AM $ 2,952.97
+0.01%
$ 26.61 million $ 1.68 million
Dec 31, 3 AM $ 2,952.86
-0.32%
$ 26.6 million $ 1.68 million
Dec 31, 2 AM $ 2,962.17
-0.01%
$ 26.69 million $ 1.69 million
Dec 31, 1 AM $ 2,962.12
+0.43%
$ 26.69 million $ 1.69 million
Dec 31, 12 AM $ 2,949.43
-0.21%
$ 26.57 million $ 1.64 million
Dec 30, 11 PM $ 2,955.64
+0.22%
$ 27.41 million $ 1.66 million
Dec 30, 10 PM $ 2,949.13
-0.05%
$ 27.35 million $ 1.66 million
Dec 30, 9 PM $ 2,950.32
+0.22%
$ 27.36 million $ 1.66 million
Dec 30, 8 PM $ 2,942.48
-0.42%
$ 27.29 million $ 1.65 million
Dec 30, 7 PM $ 2,954.59
+0.19%
$ 27.4 million $ 1.66 million
Dec 30, 6 PM $ 2,948.91
-0.29%
$ 27.35 million $ 1.08 million
Dec 30, 5 PM $ 2,957.39
-0.11%
$ 27.43 million $ 1.09 million
Dec 30, 4 PM $ 2,960.64
-0.51%
$ 27.46 million $ 1.09 million
Dec 30, 3 PM $ 2,975.77
-0.12%
$ 27.6 million $ 1.05 million
Dec 30, 2 PM $ 2,979.03
+0.32%
$ 27.63 million $ 1.03 million
Dec 30, 1 PM $ 2,969.45
+0.33%
$ 27.54 million $ 1.01 million
Dec 30, 12 PM $ 2,959.91
+0.11%
$ 27.45 million $ 1 million
Dec 30, 11 AM $ 2,956.49
-0.01%
$ 27.46 million $ 1.01 million
Dec 30, 10 AM $ 2,956.84
-0.25%
$ 27.42 million $ 1.01 million