Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metronome Synth ETH Historical Data

MSETH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2 PM $17,423.05
+2.13%
$182.74 million $74,528
Jun 14, 1 PM $16,883.2
-0.56%
$177.08 million $38,239
Jun 14, 12 PM $5,435.28
+225.71%
$57.01 million $166,055
Jun 14, 11 AM $1,669.74
+0.00%
$17.51 million $125,683
Jun 14, 5 AM $5,910.16
+253.79%
$61.99 million $176,979
Jun 14, 4 AM $1,672.46
-0.13%
$17.54 million $125,818
Jun 13, 9 PM $16,788.25
+903.78%
$176.08 million $41,927
Jun 13, 3 PM $15,238.64
-3.47%
$159.83 million $95,848
Jun 13, 12 PM $15,009.23
-0.17%
$157.42 million $198,497
Jun 13, 8 AM $13,697.69
-0.66%
$143.66 million $247,158
Jun 13, 7 AM $13,797.21
+1.85%
$144.71 million $239,154
Jun 13, 1 AM $13,058.25
+0.48%
$136.96 million $271,685
Jun 12, 11 PM $12,789.43
+0.00%
$134.14 million $1.23 million
Jun 12, 5 PM $12,333.05
+0.42%
$129.35 million $406,973
Jun 12, 4 PM $12,104.73
+0.77%
$126.96 million $407,673
Jun 12, 3 PM $12,015.3
+0.84%
$126.02 million $381,232
Jun 12, 2 PM $11,911.68
-0.15%
$124.93 million $351,388
Jun 12, 1 PM $11,945.13
-0.04%
$125.28 million $321,691
Jun 12, 12 PM $11,980.46
+2.60%
$125.65 million $290,232
Jun 12, 9 AM $11,567.23
+2.15%
$121.32 million $340,282
Jun 12, 8 AM $11,313.99
+0.13%
$118.66 million $308,449
Jun 12, 6 AM $11,336.53
+0.75%
$118.9 million $296,206
Jun 12, 5 AM $11,254.06
+0.19%
$118.04 million $272,421
Jun 12, 4 AM $11,145.45
+1.50%
$116.9 million $259,368
Jun 12, 2 AM $10,871.82
+0.00%
$114.03 million $289,730
Jun 12, 1 AM $10,873.71
-0.08%
$114.05 million $302,592
Jun 11, 9 PM $10,546.87
+0.00%
$110.62 million $379,214
Jun 11, 8 PM $10,543.94
-0.61%
$110.59 million $394,232
Jun 11, 5 PM $10,454.02
+2.84%
$109.64 million $358,376
Jun 11, 3 PM $9,995.66
+0.36%
$104.84 million $363,394
Jun 11, 2 PM $9,964.65
+0.43%
$104.51 million $372,620
Jun 11, 12 PM $9,799.68
-0.46%
$102.78 million $456,308
Jun 11, 11 AM $9,834.77
+0.67%
$103.15 million $437,751
Jun 11, 8 AM $9,594.23
+0.05%
$100.63 million $495,763
Jun 11, 6 AM $9,422.11
-0.35%
$98.82 million $513,552
Jun 11, 4 AM $9,167.39
+0.00%
$96.15 million $522,922
Jun 11, 3 AM $9,165.89
+1.39%
$96.13 million $506,211
Jun 11, 2 AM $8,922.5
-0.86%
$93.58 million $471,225
Jun 11, 1 AM $8,999.77
+3.22%
$94.39 million $491,322
Jun 11, 12 AM $8,712.16
+0.13%
$91.38 million $451,447
Jun 10, 11 PM $8,699.75
+2.30%
$91.25 million $425,378
Jun 10, 10 PM $8,492.04
+2.54%
$89.07 million $442,966
Jun 10, 9 PM $8,282.21
+0.02%
$86.87 million $427,382
Jun 10, 5 PM $8,001.75
-0.88%
$83.92 million $401,415
Jun 10, 4 PM $8,074.91
+0.36%
$84.69 million $413,874
Jun 10, 3 PM $8,032.06
-0.16%
$84.24 million $426,786
Jun 10, 2 PM $7,880.61
-1.32%
$82.65 million $417,531
Jun 10, 1 PM $7,971.67
+2.24%
$83.61 million $450,199
Jun 10, 12 PM $7,744.42
+0.60%
$81.23 million $385,672
Jun 10, 11 AM $7,579.17
-0.14%
$79.49 million $351,176