Metronome Synth ETH Historical Data

MSETH Page 48
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 2,964.26
+0.11%
$ 27.41 million $ 1.02 million
Dec 30, 8 AM $ 2,962.08
-0.30%
$ 27.47 million $ 1.11 million
Dec 30, 7 AM $ 2,932.7
+0.14%
$ 27.19 million $ 397,572
Dec 30, 6 AM $ 2,928.46
+0.16%
$ 27.16 million $ 445,083
Dec 30, 5 AM $ 2,923.77
-0.22%
$ 27.09 million $ 444,371
Dec 30, 4 AM $ 2,930.45
-0.08%
$ 27.23 million $ 610,652
Dec 30, 3 AM $ 2,932.79
+0.92%
$ 27.2 million $ 611,184
Dec 30, 2 AM $ 2,908.46
-0.14%
$ 26.98 million $ 647,369
Dec 30, 1 AM $ 2,917.87
+0.05%
$ 27.06 million $ 1.07 million
Dec 30, 12 AM $ 2,919
+0.02%
$ 27.04 million $ 1.1 million
Dec 29, 11 PM $ 2,918.71
-0.08%
$ 26.33 million $ 1.09 million
Dec 29, 10 PM $ 2,920.04
+0.22%
$ 26.38 million $ 1.09 million
Dec 29, 9 PM $ 2,917.57
+0.17%
$ 26.35 million $ 1.09 million
Dec 29, 8 PM $ 2,910.73
-0.18%
$ 26.29 million $ 1.09 million
Dec 29, 7 PM $ 2,914.59
+0.16%
$ 26.33 million $ 1.1 million
Dec 29, 6 PM $ 2,909.64
-0.41%
$ 26.28 million $ 1.06 million
Dec 29, 5 PM $ 2,921.21
+0.04%
$ 26.39 million $ 1.08 million
Dec 29, 4 PM $ 2,919.35
+0.15%
$ 26.37 million $ 1.07 million
Dec 29, 3 PM $ 2,914.39
-0.21%
$ 26.33 million $ 1.07 million
Dec 29, 2 PM $ 2,919.71
+0.55%
$ 26.37 million $ 1.04 million
Dec 29, 1 PM $ 2,906.89
-0.22%
$ 26.26 million $ 971,586
Dec 29, 12 PM $ 2,913.49
-1.04%
$ 26.35 million $ 981,505
Dec 29, 11 AM $ 2,944.41
-0.04%
$ 26.6 million $ 967,447
Dec 29, 10 AM $ 2,952.32
-0.16%
$ 26.69 million $ 970,233
Dec 29, 9 AM $ 2,947.92
-1.61%
$ 26.79 million $ 968,447
Dec 29, 8 AM $ 2,996.42
-0.19%
$ 27.07 million $ 739,142
Dec 29, 7 AM $ 3,002.14
-0.35%
$ 27.12 million $ 740,602
Dec 29, 6 AM $ 3,012.71
-0.15%
$ 27.24 million $ 695,964
Dec 29, 5 AM $ 3,017.23
-0.17%
$ 27.27 million $ 697,012
Dec 29, 4 AM $ 3,022.41
+0.08%
$ 27.3 million $ 515,713
Dec 29, 3 AM $ 3,019.67
+1.16%
$ 27.28 million $ 500,565
Dec 29, 2 AM $ 2,985.19
+0.78%
$ 26.96 million $ 494,603
Dec 29, 1 AM $ 2,962.02
+0.40%
$ 26.76 million $ 30,346
Dec 29, 12 AM $ 2,949.98
+0.59%
$ 26.66 million $ 9,995
Dec 28, 11 PM $ 2,932.66
-0.05%
$ 26.46 million $ 12,874
Dec 28, 10 PM $ 2,933.74
+0.48%
$ 26.5 million $ 18,752
Dec 28, 9 PM $ 2,919.5
+0.09%
$ 26.37 million $ 25,827
Dec 28, 8 PM $ 2,916.95
+0.07%
$ 26.35 million $ 25,802
Dec 28, 7 PM $ 2,915.39
+0.03%
$ 26.33 million $ 21,479
Dec 28, 6 PM $ 2,914.78
-0.35%
$ 26.37 million $ 21,261
Dec 28, 5 PM $ 2,929.78
+0.12%
$ 26.46 million $ 22,004
Dec 28, 4 PM $ 2,926.17
-0.20%
$ 26.43 million $ 21,990
Dec 28, 3 PM $ 2,934.62
+0.15%
$ 26.51 million $ 23,169
Dec 28, 2 PM $ 2,929.41
+0.26%
$ 26.46 million $ 23,153
Dec 28, 1 PM $ 2,925.55
+0.10%
$ 26.43 million $ 23,088
Dec 28, 12 PM $ 2,921.1
-0.18%
$ 26.39 million $ 23,093
Dec 28, 11 AM $ 2,923.93
-0.06%
$ 26.41 million $ 23,123
Dec 28, 10 AM $ 2,924.76
+0.24%
$ 26.42 million $ 23,118
Dec 28, 9 AM $ 2,920.12
-0.10%
$ 26.38 million $ 23,055
Dec 28, 8 AM $ 2,926.55
+0.17%
$ 26.44 million $ 23,191