Metronome Synth ETH Historical Data

MSETH Page 49
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 2,921.47
-0.14%
$ 26.39 million $ 23,179
Dec 28, 6 AM $ 2,923.79
+0.06%
$ 26.41 million $ 23,210
Dec 28, 5 AM $ 2,917.83
-0.20%
$ 26.36 million $ 23,184
Dec 28, 4 AM $ 2,924.49
-0.09%
$ 26.42 million $ 23,196
Dec 28, 3 AM $ 2,926.97
-0.11%
$ 26.44 million $ 18,653
Dec 28, 2 AM $ 2,931.78
+0.15%
$ 26.48 million $ 18,672
Dec 28, 1 AM $ 2,930.17
+0.01%
$ 26.47 million $ 18,654
Dec 28, 12 AM $ 2,931.22
-0.02%
$ 26.48 million $ 18,669
Dec 27, 11 PM $ 2,921.68
+0.13%
$ 26.23 million $ 17,541
Dec 27, 10 PM $ 2,914.76
-0.05%
$ 26.16 million $ 8,681
Dec 27, 9 PM $ 2,916.69
+0.12%
$ 26.18 million $ 99,988
Dec 27, 8 PM $ 2,914.25
+0.03%
$ 26.16 million $ 99,850
Dec 27, 7 PM $ 2,911.82
+0.13%
$ 26.14 million $ 99,893
Dec 27, 6 PM $ 2,910.2
-0.02%
$ 26.12 million $ 103,614
Dec 27, 5 PM $ 2,908.13
+0.17%
$ 26.1 million $ 103,714
Dec 27, 4 PM $ 2,905.8
-0.12%
$ 26.08 million $ 103,443
Dec 27, 3 PM $ 2,910.86
-0.02%
$ 26.13 million $ 103,663
Dec 27, 2 PM $ 2,911.32
-0.04%
$ 26.13 million $ 210,602
Dec 27, 1 PM $ 2,913.56
-0.01%
$ 26.15 million $ 239,333
Dec 27, 12 PM $ 2,914.29
+0.05%
$ 26.16 million $ 240,195
Dec 27, 11 AM $ 2,910.7
+0.13%
$ 26.13 million $ 240,110
Dec 27, 10 AM $ 2,905.03
-0.41%
$ 26.08 million $ 248,602
Dec 27, 9 AM $ 2,917.1
+0.03%
$ 26.18 million $ 249,296
Dec 27, 8 AM $ 2,917.2
+0.06%
$ 26.19 million $ 249,637
Dec 27, 7 AM $ 2,915.27
+0.14%
$ 26.17 million $ 249,571
Dec 27, 6 AM $ 2,912.18
-0.02%
$ 26.14 million $ 249,195
Dec 27, 5 AM $ 2,912.78
+0.05%
$ 26.15 million $ 249,335
Dec 27, 4 AM $ 2,911.17
-0.11%
$ 26.13 million $ 249,228
Dec 27, 3 AM $ 2,912.86
+0.06%
$ 26.15 million $ 249,471
Dec 27, 2 AM $ 2,909.43
+0.02%
$ 26.12 million $ 394,579
Dec 27, 1 AM $ 2,909.52
+0.00%
$ 26.12 million $ 1.02 million
Dec 27, 12 AM $ 2,909.85
-0.02%
$ 26.12 million $ 1.02 million
Dec 26, 11 PM $ 2,910.19
-0.02%
$ 25.05 million $ 1.02 million
Dec 26, 10 PM $ 2,908.27
-0.09%
$ 25.03 million $ 1.02 million
Dec 26, 9 PM $ 2,911.39
-0.14%
$ 25.06 million $ 950,175
Dec 26, 8 PM $ 2,911.64
+0.16%
$ 25.06 million $ 951,621
Dec 26, 7 PM $ 2,906.78
+0.01%
$ 25.02 million $ 948,913
Dec 26, 6 PM $ 2,906.73
+0.20%
$ 25.02 million $ 951,450
Dec 26, 5 PM $ 2,905.91
+0.18%
$ 25.01 million $ 949,679
Dec 26, 4 PM $ 2,904.35
+0.14%
$ 25 million $ 949,593
Dec 26, 3 PM $ 2,896.47
+0.16%
$ 24.93 million $ 949,442
Dec 26, 2 PM $ 2,945.63
-0.62%
$ 25.36 million $ 976,733
Dec 26, 1 PM $ 2,960.56
+0.31%
$ 25.48 million $ 908,590
Dec 26, 12 PM $ 2,951.22
+0.21%
$ 25.4 million $ 904,456
Dec 26, 11 AM $ 2,946.73
-0.19%
$ 25.36 million $ 902,451
Dec 26, 10 AM $ 2,949.64
-0.02%
$ 25.39 million $ 898,360
Dec 26, 9 AM $ 2,948.7
+0.15%
$ 25.38 million $ 931,683
Dec 26, 8 AM $ 2,939.59
+0.01%
$ 25.3 million $ 928,353
Dec 26, 7 AM $ 2,952.27
-0.14%
$ 25.41 million $ 1.2 million
Dec 26, 6 AM $ 2,957.44
+0.18%
$ 25.46 million $ 1.2 million