Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metronome Synth ETH Historical Data

MSETH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2026 $6,233.28
+1.98%
$65.38 million $135,286
Mar 14, 2026 $6,111.98
+2.73%
$64.1 million $179,402
Mar 13, 2026 $5,945.99
+6.69%
$62.36 million $584,973
Mar 12, 2026 $5,573
-6.90%
$58.45 million $1 million
Mar 11, 2026 $5,988.31
+0.15%
$62.81 million $118,069
Mar 10, 2026 $5,978.33
+0.69%
$62.7 million $339,779
Mar 9, 2026 $5,938.45
+1.58%
$62.28 million $421,946
Mar 8, 2026 $5,848.26
-0.07%
$61.34 million $607,015
Mar 7, 2026 $5,709.05
-2.10%
$59.88 million $154,200
Mar 6, 2026 $5,777.19
+179.86%
$60.59 million $111,772
Mar 5, 2026 $2,064.39
-2.44%
$21.65 million $2.65 million
Mar 4, 2026 $2,116.04
+7.30%
$22.19 million $5.5 million
Mar 3, 2026 $1,973.94
-2.18%
$20.7 million $1.6 million
Mar 2, 2026 $2,019.76
+4.84%
$21.18 million $2.75 million
Mar 1, 2026 $1,927.6
-1.27%
$20.22 million $10.13 million
Feb 28, 2026 $1,946.74
+1.41%
$20.42 million $4.04 million
Feb 27, 2026 $1,918.85
-4.73%
$20.13 million $1.89 million
Feb 26, 2026 $2,017.08
-0.82%
$21.16 million $2.55 million
Feb 25, 2026 $2,051.66
+11.38%
$21.52 million $3.63 million
Feb 24, 2026 $1,845.96
-73.46%
$14.99 million $1.55 million
Feb 23, 2026 $6,989.02
+260.30%
$72.37 million $224,923
Feb 22, 2026 $1,939.77
-1.17%
$20.09 million $210,567
Feb 21, 2026 $1,963.97
+0.54%
$16.5 million $92,883
Feb 20, 2026 $1,953.45
+0.63%
$16.4 million $4.37 million
Feb 19, 2026 $1,941.3
-0.04%
$16.29 million $1.35 million
Feb 18, 2026 $1,941.91
-2.03%
$18.51 million $1.02 million
Feb 17, 2026 $1,982.11
-0.14%
$18.92 million $1.87 million
Feb 16, 2026 $1,984.92
+1.74%
$18.44 million $3.5 million
Feb 15, 2026 $1,950.92
-5.94%
$18.12 million $1.47 million
Feb 14, 2026 $2,074.21
+1.84%
$19.27 million $971,630
Feb 13, 2026 $2,036.66
+5.20%
$18.92 million $1.84 million
Feb 12, 2026 $1,935.91
+0.06%
$17.98 million $604,533
Feb 11, 2026 $1,935.06
-3.67%
$17.97 million $4.08 million
Feb 10, 2026 $2,008.74
-4.29%
$18.66 million $7.87 million
Feb 9, 2026 $2,098.91
+0.84%
$19.47 million $8.72 million
Feb 8, 2026 $2,081.52
+0.27%
$20.01 million $8.08 million
Feb 7, 2026 $2,076.09
+1.03%
$19.83 million $11.92 million
Feb 6, 2026 $2,055.11
+11.79%
$19.7 million $43.29 million
Feb 5, 2026 $1,839.03
-14.18%
$17.63 million $55.59 million
Feb 4, 2026 $2,138.17
-3.74%
$20.49 million $34.17 million
Feb 3, 2026 $2,235.02
-4.34%
$21.42 million $14.94 million
Feb 2, 2026 $2,337.25
+2.63%
$26.72 million $21.1 million
Feb 1, 2026 $2,277.73
-6.10%
$26.04 million $25.99 million
Jan 25, 2026 $2,946.27
+0.14%
$-- $24,803
Jan 24, 2026 $2,945.24
+0.14%
$31.03 million $24,803
Jan 23, 2026 $2,941.21
+0.10%
$30.99 million $2.47 million
Jan 22, 2026 $2,938.09
-1.13%
$49.93 million $2.04 million
Jan 21, 2026 $2,987.12
+2.12%
$25.58 million $6 million
Jan 20, 2026 $2,937.04
-7.46%
$25.33 million $7.74 million
Jan 19, 2026 $3,177.11
-3.11%
$26.21 million $2.22 million